Data Historis Harga Kripto 21/09/2014
Daftar harga kripto yang direkam pada tanggal 21/09/2014, mencakup 464 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aiden ADN | US$0,0004746 | -16,68% | -45,99% | US$6.948 | US$18,33 | 14.639.403 ADN |
| 302 |  KlondikeCoin KDC | US$0,0009412 | -7,01% | 4,26% | US$6.890 | US$10,63 | 7.320.629 KDC |
| 303 |  StableCoin SBC | US$0,0004518 | -2,62% | -16,29% | US$6.848 | US$5,88 | 15.157.807 SBC |
| 304 |  Motocoin MOTO | US$0,001516 | -13,97% | -16,95% | US$6.826 | US$19,07 | 4.503.880 MOTO |
| 305 |  Guncoin GUN | US$0,00009867 | -32,42% | -38,80% | US$6.581 | US$13,34 | 66.699.828 GUN |
| 306 |  Guerillacoin GUE | US$0,001395 | -31,73% | -36,34% | US$6.291 | US$123,69 | 4.508.409 GUE |
| 307 |  Argentum ARG | US$0,004196 | -7,80% | 5,25% | US$6.175 | US$81,70 | 1.471.853 ARG |
| 308 |  UnbreakableCoin UNB | US$0,004064 | -3,06% | -18,20% | US$6.144 | US$2,80 | 1.511.700 UNB |
| 309 |  Bitgem BTG | US$0,2086 | 45,07% | 88,86% | US$6.100 | US$71,33 | 29.240 BTG |
| 310 |  SmartCoin SMC | US$0,0003869 | -2,67% | -18,75% | US$6.094 | US$1,05 | 15.753.430 SMC |
| 311 |  PseudoCash PSEUD | US$0,002780 | -3,76% | 15,92% | US$6.079 | US$0,4891 | 2.186.989 PSEUD |
| 312 |  TorCoin TOR | US$0,003963 | 41,19% | 2,48% | US$6.017 | US$17,16 | 1.518.359 TOR |
| 313 |  BigBullion BIG | US$0,02754 | 22,28% | -58,25% | US$5.932 | US$141,99 | 215.388 BIG |
| 314 |  RawCoin RAW | US$0,0009931 | 1,85% | -20,85% | US$5.735 | US$57,79 | 5.774.710 RAW |
| 315 |  MammothCoin MAMM | US$0,0008774 | 6,00% | -18,76% | US$5.666 | US$0,2632 | 6.458.188 MAMM |
| 316 |  OpenSourcecoin OSC | US$0,001177 | 16,13% | -9,50% | US$5.577 | US$32,12 | 4.740.162 OSC |
| 317 |  RipoffCoin RIPO | US$0,001178 | -0,49% | -35,39% | US$5.462 | US$52,19 | 4.636.500 RIPO |
| 318 |  BunnyCoin BUN | US$0,00000009957 | 23,26% | 49,77% | US$5.454 | US$4,52 | 54.774.808.379 BUN |
| 319 |  Catcoin CAT | US$0,003362 | 1,94% | -24,17% | US$5.313 | US$2,82 | 1.580.300 CAT |
| 320 |  PLNcoin PLNC | US$0,0005304 | -19,08% | -40,23% | US$5.123 | US$20,22 | 9.657.648 PLNC |
| 321 |  CryptoEscudo CESC | US$0,00007179 | -7,80% | 7,18% | US$5.030 | US$32,25 | 70.067.100 CESC |
| 322 |  OrangeCoin OC | US$0,00009572 | -3,01% | 2,31% | US$5.028 | US$5,52 | 52.529.848 OC |
| 323 |  BTCtalkcoin TALK | US$0,00007976 | -2,68% | 0,00% | US$5.025 | US$0,2133 | 62.995.985 TALK |
| 324 |  Junkcoin JKC | US$0,0003829 | 29,79% | 14,38% | US$5.013 | US$25,57 | 13.092.001 JKC |
| 325 |  Axron AXR | US$0,004594 | 19,53% | -53,94% | US$4.943 | US$19,96 | 1.075.900 AXR |
| 326 |  DopeCoin DOPE | US$0,00004786 | -8,59% | -32,56% | US$4.869 | US$62,44 | 101.727.738 DOPE |
| 327 |  Neocoin NEC | US$0,0007802 | -5,88% | -19,43% | US$4.798 | US$14,04 | 6.150.310 NEC |
| 328 |  Electron ELT | US$0,001399 | -2,45% | -27,68% | US$4.672 | US$9,07 | 3.340.402 ELT |
| 329 |  Fractalcoin FRAC | US$0,006231 | -0,89% | -21,38% | US$4.582 | US$24,62 | 735.422 FRAC |
| 330 |  Glyph GLYPH | US$0,002534 | 20,38% | 2,49% | US$4.529 | US$304,15 | 1.787.158 GLYPH |
| 331 |  CacheCoin CACH | US$0,01335 | -2,74% | -0,08% | US$4.438 | US$59,30 | 332.373 CACH |
| 332 |  Conspiracycoin CYC | US$0,001390 | -12,90% | -43,74% | US$4.343 | US$33,74 | 3.123.968 CYC |
| 333 |  LiteBar LTB | US$0,02444 | -8,10% | -26,27% | US$4.319 | US$32,34 | 176.737 LTB |
| 334 |  Noirbits NRB | US$0,001902 | 0,00% | -19,88% | US$4.283 | US$0,04397 | 2.251.240 NRB |
| 335 |  Firecoin FIRE | US$0,04043 | 32,26% | 176,91% | US$3.945 | US$28,11 | 97.566 FIRE |
| 336 |  BurnerCoin BURN | US$0,001787 | 0,00% | -37,69% | US$3.898 | US$6,59 | 2.181.453 BURN |
| 337 |  CoffeeCoin CFC | US$0,00002810 | 37,15% | -83,63% | US$3.888 | US$30,74 | 138.353.000 CFC |
| 338 |  Benjamins BEN | US$0,001595 | 5,24% | -16,52% | US$3.873 | US$0,05214 | 2.427.600 BEN |
| 339 |  VaultCoin VAULT | US$2,47 | -1,04% | -52,94% | US$3.713 | US$17,04 | 1.501 VAULT |
| 340 |  ORObit ORO | US$0,001994 | 508,28% | 279,35% | US$3.691 | US$0,4378 | 1.850.800 ORO |
| 341 |  BlackToken BLKT | US$0,003191 | -23,79% | -74,52% | US$3.630 | US$137,40 | 1.137.857 BLKT |
| 342 |  TacoCoin TCO | US$0,00007578 | 29,00% | 43,21% | US$3.616 | US$4,41 | 47.722.344 TCO |
| 343 |  Moneta MNTA | US$0,0002039 | -2,93% | -40,35% | US$3.402 | US$30,58 | 16.687.876 MNTA |
| 344 |  AidBit AID | US$0,0002728 | 24,56% | -9,04% | US$3.260 | US$18,72 | 11.950.161 AID |
| 345 |  CorgiCoin CORG | US$0,00000004137 | 63,85% | 87,58% | US$3.252 | US$8,67 | 78.600.522.486 CORG |
| 346 |  FAILCoin FAIL | US$0,00000004247 | -1,03% | -21,07% | US$3.225 | US$1,49 | 75.945.261.478 FAIL |
| 347 |  365Coin 365 | US$22,77 | -2,68% | -32,33% | US$3.182 | US$2,79 | 140 365 |
| 348 |  Spots SPT | US$0,0002792 | -2,65% | -7,39% | US$3.138 | US$56,71 | 11.239.025 SPT |
| 349 |  ZimStake ZS | US$0,0007976 | -35,12% | 12,81% | US$3.122 | US$1,68 | 3.914.607 ZS |
| 350 |  eUtopium UPM | US$0,007472 | 171,77% | 144,36% | US$3.111 | US$51,90 | 416.367 UPM |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.