Data Historis Harga Kripto 21/09/2014
Daftar harga kripto yang direkam pada tanggal 21/09/2014, mencakup 464 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  EarthCoin EAC | US$0,000008058 | -34,38% | -24,82% | US$37.332 | US$379,42 | 4.633.167.134 EAC |
| 202 |  Datacoin DTC | US$0,02142 | 30,21% | 86,37% | US$36.707 | US$279,35 | 1.713.492 DTC |
| 203 |  VootCoin VOOT | US$0,0005245 | -1,51% | -30,01% | US$36.195 | US$6,55 | 69.010.177 VOOT |
| 204 |  XCloudcoin XCLD | US$0,03140 | 10,07% | -26,52% | US$36.114 | US$20,84 | 1.150.000 XCLD |
| 205 |  IncognitoCoin ICG | US$0,001739 | -7,35% | -17,88% | US$35.387 | US$100,08 | 20.350.793 ICG |
| 206 |  PetroDollar XPD | US$0,0005583 | 25,38% | 18,73% | US$34.199 | US$1,89 | 61.249.509 XPD |
| 207 |  HunterCoin HUC | US$0,009160 | -7,55% | -16,90% | US$33.963 | US$309,52 | 3.707.780 HUC |
| 208 |  Einsteinium EMC2 | US$0,0002406 | -7,88% | -24,69% | US$33.905 | US$131,06 | 140.891.475 EMC2 |
| 209 |  APICoin XAP | US$0,01115 | -0,14% | -16,55% | US$33.453 | US$2,79 | 3.000.000 XAP |
| 210 |  Curecoin CURE | US$0,02026 | -4,78% | -36,90% | US$31.764 | US$48,50 | 1.568.026 CURE |
| 211 |  AsiaCoin AC | US$0,0001612 | -8,96% | -21,71% | US$30.894 | US$148,56 | 191.654.469 AC |
| 212 |  MAZA MAZA | US$0,00005583 | -4,10% | -11,87% | US$30.870 | US$112,60 | 552.872.100 MAZA |
| 213 |  Fastcoin FST | US$0,0003262 | -13,85% | 1,89% | US$30.545 | US$434,36 | 93.630.155 FST |
| 214 |  FreshCoin FRSH | US$0,004329 | -1,35% | -35,30% | US$27.587 | US$34,43 | 6.372.190 FRSH |
| 215 |  FLO FLO | US$0,0003828 | -17,52% | 16,45% | US$27.383 | US$64,09 | 71.538.600 FLO |
| 216 |  TeslaCoin TES | US$0,0004501 | -4,01% | 4,72% | US$27.254 | US$98,71 | 60.552.166 TES |
| 217 |  Pesa PES | US$0,001348 | 35,96% | 27,84% | US$26.959 | US$36,65 | 19.999.273 PES |
| 218 |  Zeitcoin ZEIT | US$0,0000009766 | 1,21% | -10,49% | US$26.514 | US$21,53 | 27.150.028.368 ZEIT |
| 219 |  CasinoCoin CSC | US$0,0009053 | -3,81% | -7,27% | US$26.441 | US$47,03 | 29.206.665 CSC |
| 220 |  GrandCoin GDC | US$0,00006381 | -13,49% | -16,62% | US$25.814 | US$52,62 | 404.531.448 GDC |
| 221 |  Particle PRT | US$0,00003589 | -25,29% | -21,88% | US$25.646 | US$221,86 | 714.506.932 PRT |
| 222 |  CommunityCoin COMM | US$0,00002393 | 10,68% | -3,35% | US$25.301 | US$27,78 | 1.057.344.896 COMM |
| 223 |  Altcoin ATC | US$0,001070 | 11,97% | 0,00% | US$24.879 | US$0,006421 | 23.248.896 ATC |
| 224 |  ProzCoin PROZ | US$0,001169 | 119,41% | -7,49% | US$24.826 | US$215,52 | 21.245.106 PROZ |
| 225 |  ContinuumCoin CTM | US$0,0000002548 | 18,80% | -5,76% | US$22.556 | US$1,13 | 88.538.349.156 CTM |
| 226 |  Deutsche eMark DEM | US$0,001831 | -3,91% | 17,19% | US$22.452 | US$27,83 | 12.264.650 DEM |
| 227 |  GlobalCoin GLC | US$0,0003988 | -2,66% | -1,71% | US$21.641 | US$5,46 | 54.263.388 GLC |
| 228 |  RabbitCoin RBBT | US$0,0000002123 | -1,01% | -21,46% | US$20.740 | US$0,0009659 | 97.694.051.467 RBBT |
| 229 |  ArtByte ABY | US$0,0002433 | -9,10% | 13,16% | US$20.425 | US$62,91 | 83.958.450 ABY |
| 230 |  NewYorkCoin NYC | US$0,0000002060 | 70,08% | 96,98% | US$20.043 | US$8,79 | 97.307.606.333 NYC |
| 231 |  NTX NTX | US$0,00001994 | 21,69% | -23,56% | US$19.941 | US$44,94 | 1.000.000.000 NTX |
| 232 |  CannaCoin CCN | US$0,006151 | -12,21% | -18,43% | US$19.714 | US$79,27 | 3.204.926 CCN |
| 233 |  CAPTcoin CAPT | US$0,006257 | 11,45% | -48,95% | US$19.457 | US$276,55 | 3.109.600 CAPT |
| 234 |  Ethancoin ETHAN | US$0,0002872 | -8,38% | -18,32% | US$19.390 | US$201,99 | 67.526.497 ETHAN |
| 235 |  Blakecoin BLC | US$0,004776 | 37,53% | -16,91% | US$18.911 | US$94,13 | 3.959.254 BLC |
| 236 |  Mincoin MNC | US$0,01074 | 9,99% | -8,24% | US$18.490 | US$19,87 | 1.721.350 MNC |
| 237 |  TopCoin TOP | US$0,0007777 | -5,08% | -38,69% | US$17.989 | US$2,89 | 23.130.778 TOP |
| 238 |  Libertycoin XLB | US$0,001041 | -2,65% | -57,94% | US$17.188 | US$23,50 | 16.512.528 XLB |
| 239 |  Mineralscoin MIN | US$0,0006313 | -1,29% | -18,73% | US$17.037 | US$41,60 | 26.986.175 MIN |
| 240 |  Execoin EXE | US$0,0009941 | -13,23% | -13,30% | US$16.881 | US$81,11 | 16.981.973 EXE |
| 241 |  Kryptkoin KTK | US$0,0009496 | -5,02% | -10,63% | US$16.277 | US$42,40 | 17.140.639 KTK |
| 242 |  Clams CLAM | US$0,1621 | -42,67% | -57,44% | US$16.029 | US$7,27 | 98.903 CLAM |
| 243 |  Diem DIEM | US$0,0000007341 | -20,22% | -45,13% | US$15.883 | US$114,45 | 21.637.798.201 DIEM |
| 244 |  ARCoin AR | US$0,03031 | -4,87% | -29,50% | US$15.622 | US$156,00 | 515.394 AR |
| 245 |  Animecoin ANI | US$0,000007976 | -2,68% | -25,74% | US$15.517 | US$50,64 | 1.945.377.025 ANI |
| 246 |  Phoenixcoin PXC | US$0,0007716 | -3,58% | -18,55% | US$15.385 | US$17,99 | 19.938.750 PXC |
| 247 |  XxXcoin XXX | US$0,0004191 | 5,48% | -6,65% | US$15.305 | US$131,15 | 36.516.491 XXX |
| 248 |  Greencoin GRE | US$0,00005185 | 5,46% | -0,27% | US$15.247 | US$136,54 | 294.077.025 GRE |
| 249 |  Judgecoin JUDGE | US$0,001292 | 4,32% | -5,31% | US$14.875 | US$28,78 | 11.517.617 JUDGE |
| 250 |  Energycoin ENRG | US$0,0001316 | 1,19% | -10,09% | US$14.747 | US$5,71 | 112.046.311 ENRG |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.