Data Historis Harga Kripto 21/09/2014
Daftar harga kripto yang direkam pada tanggal 21/09/2014, mencakup 464 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Xuro XURO | US$0,0002393 | 101,41% | -41,20% | US$1.012 | US$72,48 | 4.228.149 XURO |
| 402 |  Veilcoin VEIL | US$0,0006182 | -9,65% | -37,68% | US$975 | US$13,35 | 1.577.912 VEIL |
| 403 |  RotoCoin RT2 | US$0,01484 | 6,54% | 14,60% | US$967 | US$4,38 | 65.194 RT2 |
| 404 |  Digit DIG | US$0,00004387 | -2,66% | -37,03% | US$961 | US$1,04 | 21.906.864 DIG |
| 405 |  VirtualMiningCoin VMC | US$0,00002393 | -2,65% | -28,44% | US$959 | US$0,4642 | 40.057.584 VMC |
| 406 |  XDECoin XDE | US$9,18 | -2,66% | 0,00% | US$918 | US$4,55 | 100 XDE |
| 407 |  PayzorCoin PZR | US$0,002708 | -4,89% | -18,91% | US$891 | US$0,9504 | 328.894 PZR |
| 408 |  Bongger BGR | US$0,000005010 | -1,04% | -59,18% | US$880 | US$149,60 | 175.703.018 BGR |
| 409 |  CaliforniaCoin CAC | US$0,0000004117 | 19,78% | 242,15% | US$848 | US$0,05903 | 2.058.600.050 CAC |
| 410 |  VirtualCoin VC | US$0,0006820 | -7,52% | -10,31% | US$762 | US$6,67 | 1.117.567 VC |
| 411 |  KimDotCoin DOT | US$0,00001189 | 89,85% | 30,89% | US$756 | US$62,60 | 63.591.627 DOT |
| 412 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0005971 | 18,67% | -32,79% | US$686 | US$67,59 | 1.148.800 DRS |
| 413 |  MastCoin MAST | US$0,0002672 | -2,68% | -69,77% | US$661 | US$12,31 | 2.472.786 MAST |
| 414 |  Bones BONES | US$0,0002194 | -17,51% | 19,27% | US$597 | US$4,92 | 2.721.637 BONES |
| 415 |  TraderCoin TRDR | US$0,007117 | -1,58% | -78,64% | US$510 | US$26,18 | 71.633 TRDR |
| 416 |  SambaCoin SMB | US$0,000003988 | -2,68% | -45,23% | US$475 | US$0,3239 | 119.014.282 SMB |
| 417 |  Instant BTIOLD | US$0,004523 | -21,95% | -27,83% | US$458 | US$12,73 | 101.298 BTIOLD |
| 418 |  CSCoin CSO | US$0,00009173 | 6,62% | -20,00% | US$445 | US$6,93 | 4.855.040 CSO |
| 419 |  MileyCyrusCoin MCC | US$0,002792 | -2,49% | 233,93% | US$438 | US$17,64 | 156.904 MCC |
| 420 |  Lightcoin LIT | US$0,00005982 | 16,04% | -55,86% | US$306 | US$0,4223 | 5.115.468 LIT |
| 421 |  Bela BELA | US$0,00003589 | -39,87% | -47,70% | US$220 | US$2,90 | 6.118.900 BELA |
| 422 |  Canada eCoin CDN | US$0,00001994 | -2,61% | 57,04% | US$211 | US$2,31 | 10.583.450 CDN |
| 423 |  CryptoMETH METH | US$0,00004786 | 16,82% | 25,22% | US$205 | US$6,37 | 4.291.138 METH |
| 424 |  GlobalBoost BST | US$0,00001237 | 1,74% | -59,78% | US$184 | US$1,07 | 14.894.955 BST |
| 425 |  GBCoin GBC | US$0,00007976 | -2,65% | -20,49% | US$182 | US$0,05474 | 2.276.260 GBC |
| 426 |  GoodCoin GOOD | US$0,00001994 | -18,89% | -58,26% | US$157 | US$2,90 | 7.848.777 GOOD |
| 427 |  Donationcoin DON | US$0,00001196 | 29,31% | 9,77% | US$55 | US$0,1052 | 4.607.050 DON |
| 428 |  66 Coin 66 | US$83,75 | 7,59% | -41,36% | - | US$1,94 | - |
| 429 |  Latium old LAT | US$0,01815 | 10,78% | -15,16% | - | US$503,77 | - |
| 430 |  Extremecoin EXC | US$0,01418 | 11,31% | 8,19% | - | US$60,03 | - |
| 431 |  OrthoCoin ORTHO | US$0,007976 | -2,65% | 0,00% | - | US$1.642,66 | - |
| 432 |  CraftCoin CRC | US$0,004806 | 2,69% | -41,88% | - | US$10,45 | - |
| 433 |  SSVCoin SSV | US$0,002784 | 5,32% | 116,29% | - | US$5.231,50 | - |
| 434 |  Bytecoin BTE | US$0,002700 | -2,65% | -19,26% | - | US$2,81 | - |
| 435 |  New Universal Dollar NUD | US$0,002393 | -2,68% | -31,01% | - | US$7,90 | - |
| 436 |  VexCoin VEX | US$0,002194 | -2,65% | 0,00% | - | US$344,21 | - |
| 437 |  Nibble NBL | US$0,001531 | -6,31% | 13,28% | - | US$4,18 | - |
| 438 |  MACDCoin MACD | US$0,001448 | 0,97% | 89,40% | - | US$12,69 | - |
| 439 |  Joincoin J | US$0,001317 | 1,07% | 126,54% | - | US$22,34 | - |
| 440 |  DarkToken DT | US$0,001196 | -39,65% | 0,00% | - | US$170,44 | - |
| 441 |  Doubloons DBL | US$0,001193 | -0,70% | -30,40% | - | US$39,40 | - |
| 442 |  Skynet SNET | US$0,0009811 | -2,67% | -46,72% | - | US$2,19 | - |
| 443 |  Aegis AGS | US$0,0006780 | 2,13% | -4,11% | - | US$29,26 | - |
| 444 |  CHNCoin CNC | US$0,0006033 | -4,72% | -7,36% | - | US$231,95 | - |
| 445 |  Burst BURST | US$0,0005462 | -1,05% | -52,80% | - | US$1.239,59 | - |
| 446 |  BitLion XBL | US$0,0004307 | -23,81% | -57,49% | - | US$57,98 | - |
| 447 |  AmericanCoin AMC | US$0,0003390 | -2,68% | -18,86% | - | US$11,90 | - |
| 448 |  Tigercoin TGC | US$0,0003390 | -4,27% | -18,10% | - | US$4,07 | - |
| 449 |  EZCoin EZC | US$0,0002662 | -2,73% | -11,48% | - | US$11,98 | - |
| 450 |  AlphaCoin ALF | US$0,0002433 | -3,66% | -14,83% | - | US$6,24 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.