Data Historis Harga Kripto 21/09/2014
Daftar harga kripto yang direkam pada tanggal 21/09/2014, mencakup 464 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  KeyCoin KEY | US$0,09264 | -5,04% | -16,01% | US$84.769 | US$596,73 | 915.043 KEY |
| 102 |  Memorycoin MMC | US$0,008774 | 7,16% | 50,09% | US$81.419 | US$564,27 | 9.279.940 MMC |
| 103 |  LTBcoin LTBC | US$0,0006232 | 10,53% | -30,06% | US$80.896 | US$558,58 | 129.811.031 LTBC |
| 104 |  Donu DONU | US$0,04830 | -0,78% | -35,23% | US$80.602 | US$1.358,35 | 1.668.900 DONU |
| 105 |  BlueCoin BLU | US$0,0001444 | -2,05% | -14,09% | US$77.711 | US$704,02 | 538.113.597 BLU |
| 106 |  FlutterCoin FLT | US$0,0003479 | 11,32% | 16,78% | US$72.146 | US$749,04 | 207.357.987 FLT |
| 107 |  SecureCoin SRC | US$0,03074 | -4,07% | -1,53% | US$69.729 | US$1.895,25 | 2.268.625 SRC |
| 108 |  Auroracoin AUR | US$0,03769 | -2,31% | -10,35% | US$69.244 | US$1.295,74 | 1.837.078 AUR |
| 109 |  SocialxBot XBOT | US$0,06052 | -8,06% | -42,73% | US$65.020 | US$3.766,94 | 1.074.409 XBOT |
| 110 |  ReserveShare RSU | US$0,06098 | 7,31% | -23,77% | US$60.983 | US$577,26 | 1.000.000 RSU |
| 111 |  Aricoin ARI | US$0,0006464 | 17,21% | -19,99% | US$60.870 | US$623,98 | 94.173.778 ARI |
| 112 |  Qibuck QBK | US$0,1191 | -25,80% | 2,46% | US$59.817 | US$3.529,34 | 502.380 QBK |
| 113 |  NavCoin NAV | US$0,0009811 | -28,56% | -18,97% | US$56.063 | US$720,50 | 57.142.815 NAV |
| 114 |  Silkcoin SILK | US$0,001280 | -20,14% | -29,95% | US$55.335 | US$641,52 | 43.244.760 SILK |
| 115 |  Checkcoin CKC | US$0,003915 | -0,83% | 0,00% | US$54.806 | US$4.087,21 | 14.000.010 CKC |
| 116 |  Solcoin SOL | US$0,0002643 | -2,75% | -16,92% | US$54.253 | US$23.185,59 | 205.250.760 SOL |
| 117 |  Startcoin START | US$0,02245 | -7,82% | -27,49% | US$53.319 | US$740,59 | 2.375.480 START |
| 118 |  Deepcoin DCN | US$0,0009732 | -32,55% | -32,78% | US$41.798 | US$1.892,13 | 42.947.840 DCN |
| 119 |  RedCoin RED | US$0,0009062 | -16,03% | -15,42% | US$41.483 | US$920,47 | 45.778.305 RED |
| 120 |  Quatloo QTL | US$0,02340 | -10,23% | -38,76% | US$40.790 | US$1.292,10 | 1.743.507 QTL |
| 121 |  DarkCash DRKC | US$0,009564 | -3,56% | 3,87% | US$37.078 | US$1.327,95 | 3.877.037 DRKC |
| 122 |  Ubiq UBQ | US$0,01117 | -13,21% | -42,78% | US$36.790 | US$518,95 | 3.293.958 UBQ |
| 123 |  AsicCoin ASC | US$0,00005681 | 12,96% | -3,91% | US$30.567 | US$512,54 | 538.053.251 ASC |
| 124 |  BritCoin BRIT | US$0,002433 | -0,81% | -29,57% | US$26.336 | US$903,49 | 10.825.202 BRIT |
| 125 |  LottoCoin LOT | US$0,000001662 | 37,26% | 28,18% | US$24.088 | US$994,99 | 14.491.014.421 LOT |
| 126 |  ApexCoin APEX | US$0,003781 | 7,15% | -60,25% | US$23.021 | US$692,14 | 6.088.386 APEX |
| 127 |  VolatilityCoin VLTY | US$0,009173 | 1,75% | 0,00% | US$22.456 | US$3.864,10 | 2.448.110 VLTY |
| 128 |  X-Children CHILD | US$0,03500 | 19,99% | 0,00% | US$22.372 | US$4.401,51 | 639.198 CHILD |
| 129 |  Gnosis GNS | US$0,0006739 | -12,55% | 0,00% | US$20.860 | US$1.650,72 | 30.951.820 GNS |
| 130 |  MultiWalletCoin MWC | US$0,0007576 | 11,25% | 15,97% | US$20.602 | US$697,11 | 27.195.376 MWC |
| 131 |  CrackCoin CRACK | US$0,003355 | 43,57% | 0,00% | US$20.134 | US$2.026,25 | 6.001.736 CRACK |
| 132 |  Titcoin TIT | US$0,004204 | -13,89% | -76,99% | US$18.825 | US$611,61 | 4.478.409 TIT |
| 133 |  Cryptonite XCN | US$0,002838 | 1,21% | -4,06% | US$16.795 | US$1.101,21 | 5.918.721 XCN |
| 134 |  Aliencoin ALN | US$0,0006541 | 11,96% | -21,32% | US$16.173 | US$5.936,80 | 24.726.090 ALN |
| 135 |  Functioncoin FCC | US$0,01395 | -2,68% | -16,52% | US$15.153 | US$653,05 | 1.085.850 FCC |
| 136 |  ShadeCoin SHADE | US$0,008014 | 68,37% | -84,46% | US$5.715 | US$1.180,79 | 713.120 SHADE |
| 137 |  GROUPCoin GPC | US$0,0003709 | 49,83% | 9,68% | US$3.714 | US$757,89 | 10.015.630 GPC |
| 138 |  42-coin 42 | US$2.843,19 | -2,19% | -24,02% | US$2.610 | US$2.410,08 | 1 42 |
| 139 |  Omni OMNI | US$3,59 | -1,44% | -20,00% | US$2.019.161 | US$78,46 | 563.162 OMNI |
| 140 |  Neutrino NTR | US$0,005375 | -6,21% | -23,02% | US$1.131.780 | US$2,03 | 210.545.045 NTR |
| 141 |  Swarm SWARM | US$0,02389 | 16,64% | 0,00% | US$766.033 | US$46,34 | 32.060.494 SWARM |
| 142 |  Pandacoin PND | US$0,00001719 | 4,84% | 11,16% | US$553.624 | US$440,59 | 32.204.531.156 PND |
| 143 |  MintCoin MINT | US$0,00001487 | -6,48% | -2,82% | US$295.178 | US$26,20 | 19.846.292.878 MINT |
| 144 |  Devcoin DVC | US$0,00003646 | -1,73% | -18,10% | US$282.108 | US$482,02 | 7.737.770.000 DVC |
| 145 |  FairCoin FAIR | US$0,005065 | 23,36% | 30,54% | US$254.800 | US$157,53 | 50.305.783 FAIR |
| 146 |  GoldCoin GLC | US$0,006406 | -0,96% | -16,30% | US$208.123 | US$14,60 | 32.489.192 GLC |
| 147 |  JackpotCoin JPC | US$0,00003860 | -5,79% | -13,11% | US$205.705 | US$133,27 | 5.328.724.923 JPC |
| 148 |  LottoShares LTS | US$0,004798 | -26,81% | -50,65% | US$192.280 | US$153,19 | 40.076.558 LTS |
| 149 |  Tickets TIX | US$0,000002202 | -0,38% | -11,39% | US$147.263 | US$340,08 | 66.876.281.414 TIX |
| 150 |  NetCoin NET | US$0,0004694 | 0,96% | 10,89% | US$140.978 | US$332,90 | 300.307.731 NET |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.