Data Historis Harga Kripto 21/09/2014
Daftar harga kripto yang direkam pada tanggal 21/09/2014, mencakup 464 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lycancoin LYC | US$0,00001196 | -2,65% | -31,74% | US$3.085 | US$8,35 | 257.833.791 LYC |
| 352 |  Acoin ACOIN | US$0,03141 | -9,18% | -42,20% | US$3.067 | US$183,06 | 97.663 ACOIN |
| 353 |  ConcealCoin CNL | US$0,0002991 | 0,61% | -11,56% | US$2.999 | US$0,5247 | 10.026.047 CNL |
| 354 |  Ekrona KRN | US$0,0008056 | -28,98% | 9,50% | US$2.706 | US$40,36 | 3.358.320 KRN |
| 355 |  ProsperCoin PRC | US$0,002899 | -6,77% | -62,41% | US$2.632 | US$3,91 | 907.770 PRC |
| 356 |  ShopX SHOPX | US$0,006887 | 33,02% | -32,82% | US$2.508 | US$78,53 | 364.101 SHOPX |
| 357 |  StabilityShares XSI | US$0,0003357 | -8,83% | -11,33% | US$2.469 | US$46,61 | 7.354.715 XSI |
| 358 |  TheoremCoin THEO | US$0,0006158 | -2,42% | 2,86% | US$2.397 | US$0,2036 | 3.893.400 THEO |
| 359 |  BitMo XBM | US$0,0004976 | -11,90% | -14,97% | US$2.362 | US$2,87 | 4.746.496 XBM |
| 360 |  MonetaVerde MCN | US$0,0006501 | 3,04% | -8,24% | US$2.324 | US$7,62 | 3.574.881 MCN |
| 361 |  Emucoin EMU | US$0,00000005317 | -17,60% | 28,24% | US$2.303 | US$0,2107 | 43.319.049.189 EMU |
| 362 |  DarkFox DRX | US$0,003988 | -4,75% | -50,86% | US$2.299 | US$14,74 | 576.390 DRX |
| 363 |  Intellicoin INT | US$0,0002596 | -21,83% | -45,92% | US$2.289 | US$35,64 | 8.818.497 INT |
| 364 |  PHCoin PHC | US$0,0002712 | -5,43% | -41,32% | US$2.287 | US$1,30 | 8.433.450 PHC |
| 365 |  RescueCoin RSCC | US$0,0002688 | 3,98% | 0,00% | US$2.242 | US$5,72 | 8.342.100 RSCC |
| 366 |  DoSCoin DOS | US$0,00001196 | 0,00% | -71,36% | US$2.232 | US$4,59 | 186.530.839 DOS |
| 367 |  Heisenberg HEX | US$0,0000001756 | -26,56% | 49,11% | US$2.191 | US$5,02 | 12.473.553.843 HEX |
| 368 |  Lightspeed LSD | US$0,002816 | -29,81% | -78,76% | US$2.119 | US$82,00 | 752.329 LSD |
| 369 |  Marscoin MARS | US$0,0002592 | 5,46% | 7,42% | US$2.054 | US$15,95 | 7.923.200 MARS |
| 370 |  OPECCoin OPC | US$0,0001208 | -1,83% | 80,52% | US$2.045 | US$0,3677 | 16.925.989 OPC |
| 371 |  TakCoin TAK | US$0,00001196 | -5,22% | -17,65% | US$2.033 | US$13,08 | 169.950.240 TAK |
| 372 |  Cashcoin CASH | US$0,0004387 | -6,40% | -14,38% | US$1.997 | US$24,29 | 4.551.861 CASH |
| 373 |  Lion LION | US$0,001446 | -7,34% | -36,10% | US$1.983 | US$1,42 | 1.371.497 LION |
| 374 |  Photon PHO | US$0,0000006369 | -1,00% | -32,33% | US$1.925 | US$0,8501 | 3.022.274.158 PHO |
| 375 |  KashmirCoin KSC | US$26,52 | -2,65% | -49,53% | US$1.914 | US$111,49 | 72 KSC |
| 376 |  BlazeCoin BLZ | US$0,00001199 | -2,27% | -7,65% | US$1.902 | US$130,53 | 158.608.605 BLZ |
| 377 |  Triangles TRI | US$0,03789 | -17,42% | -38,96% | US$1.875 | US$8,83 | 49.493 TRI |
| 378 |  QuidCoin QUID | US$0,0004028 | 34,66% | 13,18% | US$1.857 | US$0,2014 | 4.610.278 QUID |
| 379 |  Pawncoin PAWN | US$0,0002472 | -2,09% | -31,00% | US$1.855 | US$0,04127 | 7.501.885 PAWN |
| 380 |  MugatuCoin MUGA | US$0,0009173 | -8,24% | -39,25% | US$1.847 | US$56,37 | 2.013.755 MUGA |
| 381 |  Global Denomination GDN | US$0,0003209 | -18,81% | -47,25% | US$1.815 | US$8,02 | 5.657.240 GDN |
| 382 |  Ascentcoin ASCE | US$0,0002372 | -5,89% | 136,16% | US$1.779 | US$0,1213 | 7.499.863 ASCE |
| 383 |  Unattainium UNAT | US$0,07225 | -2,65% | -64,80% | US$1.775 | US$1,57 | 24.570 UNAT |
| 384 |  Monocle MON | US$0,0008973 | -12,39% | -18,64% | US$1.768 | US$3,10 | 1.969.847 MON |
| 385 |  Cryptographic Anomaly CGA | US$0,03977 | 19,84% | -61,72% | US$1.628 | US$166,73 | 40.931 CGA |
| 386 |  Dobbscoin BOB | US$0,0009778 | 96,66% | 47,25% | US$1.568 | US$24,38 | 1.603.800 BOB |
| 387 |  Wincoin WIN | US$0,00002208 | -2,06% | 5,16% | US$1.512 | US$0,08172 | 68.491.648 WIN |
| 388 |  BitCentavo NBE | US$0,000002123 | 174,99% | -12,74% | US$1.459 | US$0,8046 | 687.460.206 NBE |
| 389 |  Granite GRN | US$0,0002750 | 80,11% | 0,00% | US$1.439 | US$0,0005507 | 5.233.200 GRN |
| 390 |  Tomatocoin TMT | US$0,00004786 | -29,72% | -33,40% | US$1.436 | US$253,94 | 30.000.000 TMT |
| 391 |  ImperialCoin IPC | US$0,00002520 | 83,06% | 29,70% | US$1.337 | US$3,64 | 53.052.000 IPC |
| 392 |  ESportsCoin ESC | US$0,0009971 | -3,45% | -58,26% | US$1.303 | US$5,58 | 1.307.231 ESC |
| 393 |  Logicoin LGC | US$0,0003031 | -3,94% | 1,61% | US$1.268 | US$0,1917 | 4.183.309 LGC |
| 394 |  Noahcoin NOAH | US$0,0001476 | 260,18% | 414,81% | US$1.244 | US$36,03 | 8.433.399 NOAH |
| 395 |  CoCoCoin COCO | US$0,001037 | 1,24% | -24,02% | US$1.188 | US$91,35 | 1.145.647 COCO |
| 396 |  PlutoniumCoin RODS | US$0,02231 | 4,61% | 0,00% | US$1.172 | US$6,45 | 52.516 RODS |
| 397 |  Bitleu BTL | US$0,00004969 | -24,64% | -42,87% | US$1.120 | US$5,52 | 22.530.749 BTL |
| 398 |  BatCoin BAT | US$0,0000001698 | -1,00% | -21,46% | US$1.101 | US$11,55 | 6.481.010.000 BAT |
| 399 |  GameCredits GAME | US$0,00003988 | 386,75% | 60,33% | US$1.085 | US$0,3264 | 27.202.000 GAME |
| 400 |  Premine PMC | US$0,002050 | 0,00% | -16,02% | US$1.023 | US$0,7574 | 499.000 PMC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.