Data Historis Harga Kripto 22/09/2014
Daftar harga kripto yang direkam pada tanggal 22/09/2014, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$402,15 | 0,93% | -15,44% | US$5.349.631.052 | US$24.127.580 | 13.302.525 BTC |
| 2 |  Litecoin LTC | US$4,24 | 0,31% | -17,94% | US$136.860.655 | US$1.855.964 | 32.260.546 LTC |
| 3 |  XRP XRP | US$0,004657 | 2,13% | -8,16% | US$135.010.935 | US$267.342 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03065 | 0,81% | -7,25% | US$61.298.607 | US$121.298 | 1.999.883.512 BTS |
| 5 |  Peercoin PPC | US$1,49 | 0,62% | 81,85% | US$32.438.941 | US$547.853 | 21.769.910 PPC |
| 6 |  Nxt NXT | US$0,03193 | 7,34% | -14,03% | US$31.929.516 | US$59.274,25 | 999.997.096 NXT |
| 7 |  Dogecoin DOGE | US$0,0002983 | 3,73% | -8,30% | US$27.513.252 | US$620.222 | 92.233.720.369 DOGE |
| 8 |  Dash DASH | US$3,36 | 13,33% | 7,43% | US$15.710.110 | US$138.652 | 4.673.599 DASH |
| 9 |  Namecoin NMC | US$1,09 | -2,71% | 5,87% | US$10.736.479 | US$54.435,73 | 9.881.500 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02013 | 4,43% | 2,85% | US$9.108.754 | US$10.191,22 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$5,36 | 11,96% | -4,25% | US$6.351.730 | US$30.545,13 | 1.184.854 BTCD |
| 12 |  Counterparty XCP | US$2,05 | -2,41% | -13,60% | US$5.428.172 | US$5.702,69 | 2.647.839 XCP |
| 13 |  BitShares PTS PTS | US$2,91 | 3,92% | -6,74% | US$5.015.876 | US$10.582,98 | 1.721.248 PTS |
| 14 |  Stellar XLM | US$0,004023 | 14,47% | 38,45% | US$4.923.638 | US$178.810 | 1.223.750.825 XLM |
| 15 |  Monero XMR | US$1,26 | -1,48% | -32,90% | US$4.529.748 | US$137.822 | 3.591.364 XMR |
| 16 |  BlackCoin BLK | US$0,05764 | 2,97% | -22,02% | US$4.304.732 | US$38.133,05 | 74.679.193 BLK |
| 17 |  XCurrency XC | US$0,5743 | 4,28% | -22,16% | US$3.181.766 | US$14.726,56 | 5.540.122 XC |
| 18 |  Bytecoin BCN | US$0,00001643 | -2,94% | -3,60% | US$2.667.283 | US$8.510,13 | 162.382.844.201 BCN |
| 19 |  InstantDEX DEX | US$2,39 | 5,92% | 25,44% | US$2.394.401 | US$1.419,88 | 1.000.000 DEX |
| 20 |  Omni OMNI | US$4,15 | 15,87% | -6,85% | US$2.337.300 | US$3.696,09 | 563.162 OMNI |
| 21 |  Quark QRK | US$0,009122 | 1,06% | -11,94% | US$2.264.370 | US$1.836,00 | 248.232.786 QRK |
| 22 |  Zetacoin ZET | US$0,01206 | 19,70% | 1,96% | US$1.941.634 | US$20.353,91 | 160.931.999 ZET |
| 23 |  Primecoin XPM | US$0,2688 | -5,95% | 9,38% | US$1.871.624 | US$44.510,70 | 6.964.105 XPM |
| 24 |  jl777hodl JLH | US$0,1581 | 6,33% | 33,58% | US$1.581.336 | US$3.100,08 | 10.000.000 JLH |
| 25 |  Feathercoin FTC | US$0,02822 | -9,70% | 36,19% | US$1.577.378 | US$29.886,50 | 55.892.450 FTC |
| 26 |  sharkfund0 SF0 | US$1.133,50 | -4,72% | 965,00% | US$1.547.434 | US$1.582,48 | 1.365 SF0 |
| 27 |  VeriCoin VRC | US$0,05612 | -4,33% | -10,93% | US$1.507.288 | US$9.137,47 | 26.857.610 VRC |
| 28 |  ReddCoin RDD | US$0,00005212 | 1,44% | -24,55% | US$1.425.836 | US$11.740,68 | 27.355.037.508 RDD |
| 29 |  Viacoin VIA | US$0,1220 | 3,23% | -26,47% | US$1.365.473 | US$9.873,64 | 11.189.865 VIA |
| 30 |  MonaCoin MONA | US$0,1017 | -2,28% | -8,32% | US$1.248.736 | US$4.733,06 | 12.277.900 MONA |
| 31 |  Stealth XST | US$0,05640 | 7,04% | 40,93% | US$1.186.358 | US$85.109,83 | 21.033.834 XST |
| 32 |  SuperNET (TOKEN) TOKEN | US$4,65 | 7,89% | 0,00% | US$1.140.428 | US$117.761 | 245.485 TOKEN |
| 33 |  YbCoin YBC | US$0,5485 | -0,83% | -6,07% | US$1.120.846 | US$10.525,91 | 2.043.317 YBC |
| 34 |  DigitalNote XDN | US$0,0001565 | 11,37% | 11,05% | US$982.671 | US$25.034,60 | 6.280.666.406 XDN |
| 35 |  Novacoin NVC | US$1,05 | -4,93% | 36,37% | US$872.893 | US$12.394,33 | 832.912 NVC |
| 36 |  Maxcoin MAX | US$0,02307 | 3,01% | -9,27% | US$832.823 | US$3.312,69 | 36.100.075 MAX |
| 37 |  Megacoin MEC | US$0,03238 | 1,17% | -13,08% | US$820.846 | US$3.222,22 | 25.346.600 MEC |
| 38 |  Anoncoin ANC | US$0,6247 | 15,04% | -15,91% | US$789.532 | US$13.061,33 | 1.263.854 ANC |
| 39 |  Nxttycoin NXTTY | US$0,003859 | 5,88% | -22,27% | US$771.894 | US$2.655,35 | 200.000.000 NXTTY |
| 40 |  Qora QORA | US$0,00007641 | -4,11% | -17,02% | US$764.089 | US$2.589,79 | 10.000.000.000 QORA |
| 41 |  Coinomat CNMT | US$0,2517 | 16,28% | -19,38% | US$754.982 | US$942,40 | 3.000.000 CNMT |
| 42 |  MozzShare MLS | US$0,01369 | -12,79% | 0,00% | US$742.637 | US$3.319,57 | 54.242.160 MLS |
| 43 |  Infinitecoin IFC | US$0,000008009 | -0,86% | -9,06% | US$725.574 | US$875,58 | 90.593.551.805 IFC |
| 44 |  WorldCoin WDC | US$0,01087 | 2,87% | -19,83% | US$707.275 | US$2.902,42 | 65.043.285 WDC |
| 45 |  Bitmark BTM | US$0,8172 | -0,34% | 167,93% | US$688.505 | US$12.879,62 | 842.560 BTM |
| 46 |  Crypti XCR | US$0,006847 | 8,80% | -3,86% | US$684.678 | US$21.923,88 | 100.000.000 XCR |
| 47 |  Storjcoin X SJCX | US$0,01554 | -5,13% | -34,82% | US$644.601 | US$995,65 | 41.469.270 SJCX |
| 48 |  NEMstake NEM | US$830,17 | 1,09% | -15,92% | US$643.381 | US$5.313,09 | 775 NEM |
| 49 |  Vertcoin VTC | US$0,08059 | -0,77% | -21,49% | US$637.826 | US$3.466,40 | 7.914.400 VTC |
| 50 |  ShadowCash SDC | US$0,09767 | 8,08% | 17,17% | US$628.763 | US$2.874,75 | 6.437.809 SDC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.