Data Historis Harga Kripto 22/09/2014
Daftar harga kripto yang direkam pada tanggal 22/09/2014, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XDECoin XDE | US$9,32 | 1,77% | 0,00% | US$932 | US$4,62 | 100 XDE |
| 402 |  Bongger BGR | US$0,000005176 | 3,73% | -54,19% | US$914 | US$161,63 | 176.659.361 BGR |
| 403 |  PayzorCoin PZR | US$0,002731 | 0,93% | -17,89% | US$898 | US$0,9276 | 328.914 PZR |
| 404 |  Logicoin LGC | US$0,0002091 | -30,94% | 37,40% | US$875 | US$15,47 | 4.186.209 LGC |
| 405 |  VirtualCoin VC | US$0,0006837 | -0,27% | -21,71% | US$764 | US$13,36 | 1.117.567 VC |
| 406 |  Bitleu BTL | US$0,00003349 | -32,43% | -62,96% | US$755 | US$153,29 | 22.545.424 BTL |
| 407 |  Granite GRN | US$0,0001365 | -50,32% | 0,00% | US$721 | US$0,2252 | 5.278.700 GRN |
| 408 |  MastCoin MAST | US$0,0002694 | -9,50% | -57,07% | US$666 | US$19,08 | 2.472.826 MAST |
| 409 |  KimDotCoin DOT | US$0,000009757 | -17,59% | 24,03% | US$625 | US$0,01739 | 64.044.628 DOT |
| 410 |  Bones BONES | US$0,0002292 | 4,60% | 41,75% | US$624 | US$1,33 | 2.721.637 BONES |
| 411 |  TraderCoin TRDR | US$0,007316 | 3,25% | -81,34% | US$544 | US$17,28 | 74.311 TRDR |
| 412 |  SambaCoin SMB | US$0,000004022 | 0,93% | -15,44% | US$480 | US$2,06 | 119.281.876 SMB |
| 413 |  Xuro XURO | US$0,0001126 | -52,77% | -56,10% | US$476 | US$21,61 | 4.228.149 XURO |
| 414 |  MileyCyrusCoin MCC | US$0,002614 | -6,28% | 159,25% | US$416 | US$0,1211 | 159.008 MCC |
| 415 |  GameCredits GAME | US$0,00001206 | -69,72% | -49,27% | US$330 | US$2,13 | 27.346.900 GAME |
| 416 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0002831 | -56,63% | -69,24% | US$325 | US$154,96 | 1.148.800 DRS |
| 417 |  Lightcoin LIT | US$0,00006032 | 0,93% | -18,34% | US$309 | US$0,5434 | 5.115.468 LIT |
| 418 |  Bela BELA | US$0,00004428 | 23,49% | -5,62% | US$271 | US$4,52 | 6.118.900 BELA |
| 419 |  Instant BTIOLD | US$0,002501 | -44,64% | -45,96% | US$253 | US$33,90 | 101.298 BTIOLD |
| 420 |  GoodCoin GOOD | US$0,00003217 | 61,49% | -32,36% | US$253 | US$1,84 | 7.848.777 GOOD |
| 421 |  Hotcoin HOT | US$0,00005630 | 0,00% | -18,68% | US$206 | US$0,3387 | 3.665.131 HOT |
| 422 |  CaliforniaCoin CAC | US$0,00000008801 | -77,04% | -86,99% | US$181 | US$0,1578 | 2.058.600.050 CAC |
| 423 |  Canada eCoin CDN | US$0,00001608 | -19,25% | -7,69% | US$170 | US$0,4830 | 10.583.450 CDN |
| 424 |  GBCoin GBC | US$0,00006032 | -24,30% | -41,68% | US$137 | US$0,1023 | 2.276.260 GBC |
| 425 |  CryptoMETH METH | US$0,00002815 | -42,45% | -26,06% | US$121 | US$6,85 | 4.291.138 METH |
| 426 |  GlobalBoost BST | US$0,000008043 | -34,16% | -51,09% | US$120 | US$0,1660 | 14.894.955 BST |
| 427 |  Donationcoin DON | US$0,00001206 | 0,93% | -24,64% | US$56 | US$0,1595 | 4.607.050 DON |
| 428 |  66 Coin 66 | US$64,34 | -23,10% | -33,08% | - | US$5,97 | - |
| 429 |  Latium old LAT | US$0,01834 | -13,12% | -20,56% | - | US$181,27 | - |
| 430 |  Extremecoin EXC | US$0,01504 | 5,45% | 8,22% | - | US$103,84 | - |
| 431 |  OrthoCoin ORTHO | US$0,008043 | 0,93% | 0,00% | - | US$1.095,41 | - |
| 432 |  SSVCoin SSV | US$0,005774 | 122,18% | 465,92% | - | US$13.851,25 | - |
| 433 |  CraftCoin CRC | US$0,004597 | -4,26% | -36,23% | - | US$0,1425 | - |
| 434 |  VexCoin VEX | US$0,003040 | 38,74% | 0,00% | - | US$3.915,00 | - |
| 435 |  Bytecoin BTE | US$0,002976 | 10,32% | -11,03% | - | US$36,83 | - |
| 436 |  DarkToken DT | US$0,001971 | 106,75% | 0,00% | - | US$354,59 | - |
| 437 |  New Universal Dollar NUD | US$0,001681 | -29,68% | -52,37% | - | US$99,16 | - |
| 438 |  Nibble NBL | US$0,001552 | -0,28% | 0,00% | - | US$4,23 | - |
| 439 |  MACDCoin MACD | US$0,001412 | -2,40% | 23,66% | - | US$5,39 | - |
| 440 |  Joincoin J | US$0,001359 | 3,35% | 137,14% | - | US$10,42 | - |
| 441 |  Doubloons DBL | US$0,001188 | 0,06% | -15,97% | - | US$12,02 | - |
| 442 |  Skynet SNET | US$0,0009893 | -7,25% | -27,52% | - | US$8,43 | - |
| 443 |  Aegis AGS | US$0,0006877 | 1,53% | -25,03% | - | US$1,28 | - |
| 444 |  CHNCoin CNC | US$0,0005836 | -1,31% | -7,20% | - | US$236,13 | - |
| 445 |  Burst BURST | US$0,0005264 | -4,31% | -52,10% | - | US$936,11 | - |
| 446 |  Tigercoin TGC | US$0,0003459 | 1,67% | -23,07% | - | US$7,64 | - |
| 447 |  AmericanCoin AMC | US$0,0003338 | -1,45% | -22,26% | - | US$9,42 | - |
| 448 |  EZCoin EZC | US$0,0002694 | 1,45% | -12,88% | - | US$0,3446 | - |
| 449 |  AlphaCoin ALF | US$0,0002413 | -0,72% | -17,13% | - | US$4,28 | - |
| 450 |  BitLion XBL | US$0,0002292 | -45,90% | -69,22% | - | US$107,11 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.