Data Historis Harga Kripto 22/09/2014
Daftar harga kripto yang direkam pada tanggal 22/09/2014, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Phoenixcoin PXC | US$0,0008007 | 4,06% | -18,94% | US$16.002 | US$75,51 | 19.983.950 PXC |
| 252 |  GlobalCoin GLC | US$0,0002936 | -26,32% | -34,44% | US$15.945 | US$126,03 | 54.313.413 GLC |
| 253 |  Animecoin ANI | US$0,000008043 | 0,94% | -15,44% | US$15.653 | US$16,51 | 1.946.141.441 ANI |
| 254 |  Greencoin GRE | US$0,00005228 | 0,93% | 9,92% | US$15.515 | US$394,82 | 296.763.025 GRE |
| 255 |  LeafCoin LEAF | US$0,0000009757 | 4,87% | -17,72% | US$14.951 | US$65,94 | 15.322.977.853 LEAF |
| 256 |  NoirShares NRS | US$0,006016 | 4,68% | -46,89% | US$14.883 | US$90,62 | 2.473.984 NRS |
| 257 |  Kittehcoin MEOW | US$0,0000007212 | 13,71% | -10,27% | US$14.423 | US$15,91 | 19.998.437.783 MEOW |
| 258 |  ECC ECC | US$0,0000008485 | -2,29% | -36,07% | US$14.393 | US$4,57 | 16.963.625.470 ECC |
| 259 |  Kumacoin KUMA | US$0,00009652 | 10,11% | -1,76% | US$14.341 | US$1,97 | 148.584.033 KUMA |
| 260 |  TrustPlus TRUST | US$0,0004604 | 0,07% | -31,44% | US$14.227 | US$85,10 | 30.904.193 TRUST |
| 261 |  XxXcoin XXX | US$0,0003895 | -6,99% | -16,90% | US$14.226 | US$52,73 | 36.526.465 XXX |
| 262 |  e-Gulden EFL | US$0,003265 | 2,50% | -15,86% | US$14.066 | US$79,00 | 4.307.525 EFL |
| 263 |  Solecoin SOLE | US$0,01087 | 47,69% | 40,63% | US$13.825 | US$331,40 | 1.272.167 SOLE |
| 264 |  GoldReserve XGR | US$0,001082 | 0,56% | 1,08% | US$13.822 | US$51,53 | 12.777.299 XGR |
| 265 |  Judgecoin JUDGE | US$0,001139 | -8,51% | -10,64% | US$13.118 | US$21,23 | 11.517.745 JUDGE |
| 266 |  Libertycoin XLB | US$0,0007641 | -26,12% | -57,29% | US$12.617 | US$3,86 | 16.512.528 XLB |
| 267 |  ShieldCoin SHLD | US$0,01143 | 1,19% | -6,05% | US$12.411 | US$71,74 | 1.085.498 SHLD |
| 268 |  CHCCoin CHCC | US$0,0003981 | 53,73% | -21,77% | US$12.380 | US$67,02 | 31.094.206 CHCC |
| 269 |  Joulecoin XJO | US$0,001030 | 2,13% | -8,95% | US$11.905 | US$21,30 | 11.564.160 XJO |
| 270 |  Dimecoin DIME | US$0,00000004242 | 0,31% | -17,94% | US$11.684 | US$17,37 | 275.406.716.928 DIME |
| 271 |  Grain GRA | US$0,00001188 | 0,33% | 410,61% | US$11.530 | US$3,70 | 970.635.753 GRA |
| 272 |  Bitcoin Plus XBC | US$0,2070 | 32,52% | 9,89% | US$11.458 | US$129,66 | 55.350 XBC |
| 273 |  Piggycoin PIGGY | US$0,00002413 | 0,00% | -7,22% | US$11.428 | US$5,01 | 473.614.095 PIGGY |
| 274 |  Truckcoin TRK | US$0,0009962 | 18,46% | 12,33% | US$11.408 | US$53,23 | 11.452.020 TRK |
| 275 |  VegasCoin VGC | US$0,0007038 | -2,70% | -14,86% | US$11.274 | US$51,80 | 16.019.790 VGC |
| 276 |  Franko FRK | US$0,03788 | 6,59% | -10,32% | US$10.992 | US$90,72 | 290.140 FRK |
| 277 |  ARCoin AR | US$0,02051 | -32,27% | -52,09% | US$10.572 | US$399,79 | 515.450 AR |
| 278 |  Maieuticoin MMXIV | US$5,01 | 25,72% | 106,49% | US$10.493 | US$18,59 | 2.095 MMXIV |
| 279 |  BigBullion BIG | US$0,04472 | 65,77% | -36,62% | US$9.739 | US$126,20 | 217.764 BIG |
| 280 |  RonPaulCoin RPC | US$0,07038 | 29,64% | 67,07% | US$9.730 | US$117,62 | 138.263 RPC |
| 281 |  Guerillacoin GUE | US$0,002146 | 49,65% | -7,52% | US$9.674 | US$86,21 | 4.508.409 GUE |
| 282 |  Magicoin MAGIC | US$0,002320 | 0,93% | -14,77% | US$9.519 | US$182,93 | 4.102.283 MAGIC |
| 283 |  Cinder CIN | US$0,00008342 | 0,73% | -42,47% | US$9.495 | US$105,45 | 113.822.104 CIN |
| 284 |  Hirocoin HIRO | US$0,0001058 | -18,25% | 80,69% | US$9.450 | US$70,78 | 89.328.800 HIRO |
| 285 |  Pyramids PYRA | US$0,0004745 | 15,80% | 8,96% | US$9.337 | US$47,75 | 19.675.909 PYRA |
| 286 |  Talkcoin TAC | US$0,0008800 | 17,47% | -41,81% | US$9.243 | US$101,69 | 10.503.551 TAC |
| 287 |  Guncoin GUN | US$0,0001382 | 24,08% | -10,67% | US$9.216 | US$3,05 | 66.699.828 GUN |
| 288 |  FlappyCoin FLAP | US$0,0000001634 | 28,84% | -2,82% | US$9.190 | US$3,64 | 56.230.509.048 FLAP |
| 289 |  PLNcoin PLNC | US$0,0009290 | 75,31% | 25,50% | US$9.027 | US$69,04 | 9.716.696 PLNC |
| 290 |  Zedcoin ZED | US$0,0007913 | 1,52% | -41,52% | US$8.911 | US$11,84 | 11.262.360 ZED |
| 291 |  IcebergCoin ICB | US$0,001916 | 0,23% | -49,47% | US$8.542 | US$100,83 | 4.457.708 ICB |
| 292 |  NativeCoin N8V | US$0,0003812 | -2,15% | -15,92% | US$8.509 | US$30,16 | 22.323.944 N8V |
| 293 |  SHACoin SHA | US$0,00002413 | -13,49% | -15,44% | US$8.495 | US$14,85 | 352.075.703 SHA |
| 294 |  ShibeCoin SHIBE | US$0,00002817 | -21,45% | -42,66% | US$8.486 | US$20,53 | 301.268.057 SHIBE |
| 295 |  Saturn2Coin SAT2 | US$0,001072 | -31,08% | -36,83% | US$8.435 | US$108,64 | 7.867.810 SAT2 |
| 296 |  Plankton FOOD | US$0,000008419 | 5,52% | -43,28% | US$8.423 | US$1,91 | 1.000.432.294 FOOD |
| 297 |  Quarkbar QB | US$0,0007239 | 12,85% | -19,81% | US$8.406 | US$3,84 | 11.612.840 QB |
| 298 |  LegendaryCoin LGD | US$0,001660 | 0,13% | 3,59% | US$8.240 | US$0,1205 | 4.963.192 LGD |
| 299 |  SpainCoin SPA | US$0,0002413 | 10,55% | -35,90% | US$8.225 | US$35,86 | 34.087.693 SPA |
| 300 |  Nyancoin NYAN | US$0,00006389 | -37,52% | 124,87% | US$8.094 | US$30,05 | 126.691.081 NYAN |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.