Data Historis Harga Kripto 22/09/2014
Daftar harga kripto yang direkam pada tanggal 22/09/2014, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GreenBacks GB | US$0,004474 | 7,34% | -0,89% | US$89.934 | US$2.148,74 | 20.100.353 GB |
| 102 |  KeyCoin KEY | US$0,08677 | -6,23% | -12,54% | US$79.407 | US$1.596,85 | 915.097 KEY |
| 103 |  FlutterCoin FLT | US$0,0003619 | 4,09% | 14,21% | US$75.388 | US$2.269,15 | 208.291.841 FLT |
| 104 |  NobleCoin NOBL | US$0,00003463 | 22,26% | -18,37% | US$69.883 | US$1.179,36 | 2.017.710.000 NOBL |
| 105 |  SecureCoin SRC | US$0,03066 | -0,53% | -5,48% | US$69.552 | US$784,75 | 2.268.625 SRC |
| 106 |  Auroracoin AUR | US$0,03758 | -0,33% | -16,44% | US$69.177 | US$1.951,08 | 1.840.540 AUR |
| 107 |  Mooncoin MOON | US$0,0000003830 | 48,22% | 43,38% | US$69.093 | US$640,03 | 180.391.039.281 MOON |
| 108 |  Qibuck QBK | US$0,1364 | 12,91% | 16,62% | US$68.526 | US$1.987,54 | 502.430 QBK |
| 109 |  XCloudcoin XCLD | US$0,05835 | 86,00% | 36,34% | US$67.105 | US$5.847,85 | 1.150.000 XCLD |
| 110 |  SocialxBot XBOT | US$0,05853 | -3,94% | -44,33% | US$62.888 | US$4.170,26 | 1.074.409 XBOT |
| 111 |  Cinni CINNI | US$0,003979 | 0,15% | -54,55% | US$59.854 | US$634,17 | 15.043.873 CINNI |
| 112 |  Startcoin START | US$0,02340 | 3,31% | -28,82% | US$56.239 | US$1.740,25 | 2.403.480 START |
| 113 |  EarthCoin EAC | US$0,00001208 | 46,17% | 20,28% | US$56.095 | US$685,55 | 4.645.147.509 EAC |
| 114 |  Solcoin SOL | US$0,0002665 | 0,89% | -15,70% | US$54.944 | US$8.913,64 | 206.150.936 SOL |
| 115 |  ReserveShare RSU | US$0,04949 | -18,83% | -10,80% | US$49.491 | US$539,05 | 1.000.000 RSU |
| 116 |  Checkcoin CKC | US$0,003468 | -7,71% | 0,00% | US$48.559 | US$1.175,84 | 14.000.010 CKC |
| 117 |  Quatloo QTL | US$0,02678 | 15,39% | -35,03% | US$46.934 | US$1.344,11 | 1.752.845 QTL |
| 118 |  CryptCoin CRYPT | US$0,009770 | 4,39% | -28,90% | US$45.191 | US$874,85 | 4.625.570 CRYPT |
| 119 |  Deepcoin DCN | US$0,0009914 | -4,82% | -18,83% | US$42.941 | US$989,52 | 43.313.664 DCN |
| 120 |  Ubiq UBQ | US$0,01262 | 12,06% | -45,55% | US$41.584 | US$1.536,96 | 3.294.180 UBQ |
| 121 |  SuperCoin SUPER | US$0,002686 | -19,33% | -26,58% | US$39.597 | US$856,18 | 14.739.465 SUPER |
| 122 |  Pesetacoin PTC | US$0,0006113 | -5,88% | -34,65% | US$37.515 | US$723,32 | 61.372.641 PTC |
| 123 |  IncognitoCoin ICG | US$0,001810 | 4,17% | -14,34% | US$36.829 | US$648,25 | 20.350.880 ICG |
| 124 |  DarkCash DRKC | US$0,008064 | -18,20% | -4,57% | US$31.287 | US$1.067,13 | 3.879.937 DRKC |
| 125 |  ArtByte ABY | US$0,0003579 | 46,10% | 43,87% | US$30.262 | US$756,18 | 84.549.650 ABY |
| 126 |  X-Children CHILD | US$0,03780 | 9,54% | 0,00% | US$26.211 | US$4.184,99 | 693.375 CHILD |
| 127 |  VolatilityCoin VLTY | US$0,009249 | 0,88% | 0,00% | US$22.821 | US$750,78 | 2.467.228 VLTY |
| 128 |  Gnosis GNS | US$0,0006560 | -4,95% | 0,00% | US$20.304 | US$2.156,88 | 30.951.948 GNS |
| 129 |  ApexCoin APEX | US$0,003260 | -13,74% | -65,82% | US$19.846 | US$951,81 | 6.088.386 APEX |
| 130 |  Aliencoin ALN | US$0,0007159 | 8,13% | -35,54% | US$17.701 | US$2.877,34 | 24.726.090 ALN |
| 131 |  Cryptonite XCN | US$0,002919 | 3,37% | -1,78% | US$17.274 | US$2.447,64 | 5.918.721 XCN |
| 132 |  Titcoin TIT | US$0,003760 | -10,45% | -68,38% | US$17.173 | US$834,63 | 4.567.213 TIT |
| 133 |  Umbrella-LTC ULTC | US$0,05631 | 136,55% | 78,91% | US$16.738 | US$652,30 | 297.270 ULTC |
| 134 |  Emerald Crypto EMD | US$0,001669 | 22,68% | 5,76% | US$14.806 | US$960,86 | 8.871.486 EMD |
| 135 |  CrackCoin CRACK | US$0,002430 | -26,65% | 0,00% | US$14.585 | US$1.357,97 | 6.002.100 CRACK |
| 136 |  CRTCoin CRT | US$0,1854 | 25,52% | -36,51% | US$12.211 | US$1.984,74 | 65.851 CRT |
| 137 |  Opal OPAL | US$0,0008043 | 22,34% | -30,18% | US$12.044 | US$1.019,62 | 14.974.354 OPAL |
| 138 |  Nimbus NMB | US$0,001932 | -14,02% | 18,69% | US$10.872 | US$714,00 | 5.626.410 NMB |
| 139 |  ShadeCoin SHADE | US$0,006440 | -22,08% | -87,31% | US$4.593 | US$1.904,10 | 713.120 SHADE |
| 140 |  42-coin 42 | US$2.694,44 | -4,69% | -25,87% | US$2.473 | US$4.049,39 | 1 42 |
| 141 |  Neutrino NTR | US$0,005228 | -2,67% | -25,55% | US$1.100.737 | US$403,50 | 210.545.045 NTR |
| 142 |  Swarm SWARM | US$0,02409 | 0,93% | -26,45% | US$772.431 | US$289,71 | 32.060.494 SWARM |
| 143 |  Pandacoin PND | US$0,00001847 | 7,84% | 11,38% | US$594.918 | US$399,94 | 32.206.786.954 PND |
| 144 |  Marinecoin MTC | US$0,05630 | -21,04% | 7,62% | US$411.076 | US$71,57 | 7.301.353 MTC |
| 145 |  MintCoin MINT | US$0,00001544 | 14,76% | 6,59% | US$306.772 | US$240,08 | 19.872.985.812 MINT |
| 146 |  FairCoin FAIR | US$0,005489 | 9,07% | 23,61% | US$276.160 | US$459,26 | 50.308.122 FAIR |
| 147 |  Dogeparty XDP | US$0,09670 | -7,05% | -36,79% | US$259.191 | US$361,60 | 2.680.431 XDP |
| 148 |  GoldCoin GLC | US$0,006366 | -0,51% | -22,32% | US$206.909 | US$58,23 | 32.500.104 GLC |
| 149 |  LottoShares LTS | US$0,004830 | 0,87% | -59,77% | US$193.564 | US$5,46 | 40.076.558 LTS |
| 150 |  JackpotCoin JPC | US$0,00003619 | -6,04% | -12,91% | US$192.866 | US$228,26 | 5.328.724.923 JPC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.