Data Historis Harga Kripto 22/09/2014
Daftar harga kripto yang direkam pada tanggal 22/09/2014, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,02833 | -8,37% | -1,72% | US$179.534 | US$282,59 | 6.336.867 HBN |
| 152 |  TEKcoin TEK | US$0,07641 | -1,75% | -28,26% | US$175.861 | US$163,07 | 2.301.584 TEK |
| 153 |  Bullion CBX | US$0,1510 | 3,55% | -12,03% | US$144.133 | US$137,81 | 954.676 CBX |
| 154 |  NetCoin NET | US$0,0004480 | -3,79% | 0,43% | US$134.677 | US$356,93 | 300.638.857 NET |
| 155 |  WankCoin WKC | US$0,04421 | 3,63% | -34,74% | US$123.773 | US$346,16 | 2.799.600 WKC |
| 156 |  I0Coin I0C | US$0,006032 | 0,00% | -25,61% | US$123.584 | US$81,22 | 20.487.149 I0C |
| 157 |  Chancecoin CHA | US$0,2117 | 6,28% | -7,62% | US$109.371 | US$108,92 | 516.551 CHA |
| 158 |  TagCoin TAG | US$0,05445 | 10,58% | 28,73% | US$108.042 | US$468,69 | 1.984.244 TAG |
| 159 |  Freicoin FRC | US$0,002337 | -10,33% | 30,32% | US$107.407 | US$52,34 | 45.962.594 FRC |
| 160 |  UnionCoin UNC | US$0,01205 | 1,39% | -9,20% | US$101.072 | US$265,86 | 8.388.608 UNC |
| 161 |  FoldingCoin FLDC | US$0,002316 | -12,08% | 1,00% | US$90.308 | US$24,12 | 39.000.000 FLDC |
| 162 |  FedoraCoin TIPS | US$0,0000003130 | 5,08% | 45,13% | US$87.905 | US$393,49 | 280.846.322.360 TIPS |
| 163 |  Karmacoin KARMA | US$0,000001400 | 9,31% | -17,81% | US$84.774 | US$340,84 | 60.548.349.065 KARMA |
| 164 |  BlueCoin BLU | US$0,0001554 | 5,88% | -14,84% | US$83.651 | US$154,83 | 538.212.713 BLU |
| 165 |  Nas NAS | US$0,000008043 | 0,63% | -28,95% | US$80.430 | US$23,69 | 10.000.000.000 NAS |
| 166 |  Riecoin RIC | US$0,01244 | -20,62% | -2,38% | US$79.804 | US$273,15 | 6.417.525 RIC |
| 167 |  Scotcoin SCOT | US$0,00009958 | 6,81% | -67,48% | US$79.663 | US$260,77 | 800.001.786 SCOT |
| 168 |  Copperlark CLR | US$0,009450 | -10,51% | 6,53% | US$77.886 | US$143,25 | 8.241.849 CLR |
| 169 |  Rubycoin RBY | US$0,003390 | -4,91% | -8,49% | US$75.840 | US$150,64 | 22.369.550 RBY |
| 170 |  LTBcoin LTBC | US$0,0005830 | -5,46% | -27,05% | US$75.684 | US$414,66 | 129.811.031 LTBC |
| 171 |  Virtacoin VTA | US$0,000008043 | 68,07% | -9,74% | US$74.118 | US$100,69 | 9.215.110.231 VTA |
| 172 |  Dirac XDQ | US$0,2016 | -4,46% | -24,22% | US$73.112 | US$236,06 | 362.651 XDQ |
| 173 |  Groestlcoin GRS | US$0,001391 | 12,99% | 0,85% | US$71.132 | US$209,97 | 51.142.378 GRS |
| 174 |  FuelCoin FC2 | US$0,001412 | -5,30% | -14,74% | US$70.629 | US$53,92 | 50.036.585 FC2 |
| 175 |  BBQCoin BQC | US$0,001850 | -1,18% | -16,25% | US$67.306 | US$14,53 | 36.378.376 BQC |
| 176 |  Isracoin ISR | US$0,005166 | -4,37% | -25,43% | US$64.155 | US$185,44 | 12.419.160 ISR |
| 177 |  Bitstar BITS | US$0,003957 | 24,15% | -8,99% | US$63.611 | US$368,37 | 16.074.941 BITS |
| 178 |  Silkcoin SILK | US$0,001467 | 14,49% | -5,22% | US$63.434 | US$27,96 | 43.247.118 SILK |
| 179 |  NavCoin NAV | US$0,001091 | 12,63% | -6,71% | US$62.337 | US$469,97 | 57.142.815 NAV |
| 180 |  Boomcoin BOOM | US$0,005485 | -5,57% | -9,47% | US$62.273 | US$30,45 | 11.352.615 BOOM |
| 181 |  Aricoin ARI | US$0,0006431 | 0,88% | -14,70% | US$60.563 | US$135,47 | 94.173.778 ARI |
| 182 |  NFDCoin NFD | US$0,00001206 | 0,93% | 6,97% | US$60.323 | US$2,08 | 5.000.000.000 NFD |
| 183 |  Memorycoin MMC | US$0,006376 | -18,97% | 12,56% | US$59.166 | US$116,82 | 9.279.940 MMC |
| 184 |  Bancorcoin BNCR | US$0,01027 | -13,03% | -20,29% | US$55.989 | US$335,88 | 5.449.344 BNCR |
| 185 |  Carboncoin CARBON | US$0,000003989 | 298,89% | -16,18% | US$55.974 | US$11,16 | 14.032.506.661 CARBON |
| 186 |  HTML5COIN HTML5 | US$0,000001365 | 10,57% | 0,00% | US$54.078 | US$30,08 | 39.604.070.000 HTML5 |
| 187 |  Colossuscoin COL | US$0,0000001697 | 0,31% | -6,40% | US$53.095 | US$112,08 | 312.889.440.517 COL |
| 188 |  RedCoin RED | US$0,001140 | 25,99% | 12,06% | US$52.212 | US$469,83 | 45.798.303 RED |
| 189 |  Heavycoin HVC | US$0,0005912 | -12,21% | 23,65% | US$52.119 | US$111,87 | 88.163.291 HVC |
| 190 |  Sexcoin SXC | US$0,0006353 | -1,63% | -27,99% | US$51.216 | US$94,53 | 80.623.101 SXC |
| 191 |  Ringo RIN | US$0,0005680 | 16,75% | 2,63% | US$49.937 | US$42,05 | 87.910.851 RIN |
| 192 |  ROXcoin ROX | US$0,008067 | -1,12% | -17,52% | US$47.921 | US$0,2420 | 5.939.986 ROX |
| 193 |  Diamond DMD | US$0,07776 | 0,02% | 9,04% | US$46.329 | US$129,26 | 595.792 DMD |
| 194 |  Philosopher Stones PHS | US$0,02085 | 3,04% | 78,40% | US$44.548 | US$16,69 | 2.136.823 PHS |
| 195 |  CleanWaterCoin WATER | US$0,00008043 | 12,15% | -48,21% | US$43.641 | US$13,56 | 542.595.936 WATER |
| 196 |  Yacoin YAC | US$0,001486 | -6,71% | -9,38% | US$43.413 | US$129,60 | 29.211.692 YAC |
| 197 |  OctoCoin 888 | US$0,001408 | 5,22% | -29,81% | US$43.131 | US$91,51 | 30.643.151 888 |
| 198 |  Murraycoin MRY | US$0,001589 | 0,68% | -0,07% | US$43.130 | US$61,53 | 27.151.618 MRY |
| 199 |  Orbitcoin ORB | US$0,02548 | -0,85% | 4,16% | US$42.286 | US$106,11 | 1.659.818 ORB |
| 200 |  Luckycoin LKY | US$0,002413 | 4,26% | -1,27% | US$42.077 | US$25,63 | 17.438.312 LKY |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.