Data Historis Harga Kripto 22/09/2014
Daftar harga kripto yang direkam pada tanggal 22/09/2014, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottlecaps CAP | US$0,006800 | 0,25% | -14,10% | US$41.761 | US$72,65 | 6.140.978 CAP |
| 202 |  BitBar BTB | US$2,91 | -4,05% | 6,49% | US$39.854 | US$192,20 | 13.718 BTB |
| 203 |  CAIx CAIx | US$0,02408 | 5,90% | 67,18% | US$38.960 | US$125,47 | 1.617.891 CAIx |
| 204 |  CannaCoin CCN | US$0,01206 | 96,13% | 32,90% | US$38.823 | US$304,44 | 3.220.226 CCN |
| 205 |  BattleCoin BCX | US$0,0006314 | 0,94% | -12,32% | US$38.231 | US$4,97 | 60.552.166 BCX |
| 206 |  Coin2.1 C2 | US$0,0003780 | -0,64% | -29,53% | US$37.787 | US$218,00 | 99.976.323 C2 |
| 207 |  Datacoin DTC | US$0,02146 | -0,88% | 67,33% | US$36.771 | US$226,55 | 1.713.492 DTC |
| 208 |  VootCoin VOOT | US$0,0005245 | 0,26% | -17,93% | US$36.200 | US$31,51 | 69.012.001 VOOT |
| 209 |  MAZA MAZA | US$0,00006434 | 15,36% | -1,41% | US$35.618 | US$199,13 | 553.553.100 MAZA |
| 210 |  FreshCoin FRSH | US$0,005567 | 28,72% | -5,16% | US$35.547 | US$70,08 | 6.385.570 FRSH |
| 211 |  HunterCoin HUC | US$0,009554 | 4,12% | -11,46% | US$35.543 | US$226,28 | 3.720.260 HUC |
| 212 |  YellowCoin YC | US$0,0008043 | 0,00% | 0,00% | US$33.967 | US$0,01761 | 42.231.334 YC |
| 213 |  APICoin XAP | US$0,01124 | 0,93% | -15,44% | US$33.733 | US$2,81 | 3.000.000 XAP |
| 214 |  Fastcoin FST | US$0,0003520 | 5,95% | -19,23% | US$33.002 | US$218,28 | 93.743.435 FST |
| 215 |  Einsteinium EMC2 | US$0,0002297 | -3,27% | -29,23% | US$32.368 | US$180,06 | 140.891.475 EMC2 |
| 216 |  Curecoin CURE | US$0,02038 | 0,68% | -33,43% | US$31.950 | US$113,93 | 1.568.026 CURE |
| 217 |  Particle PRT | US$0,00004424 | 23,37% | 4,80% | US$31.607 | US$21,12 | 714.506.932 PRT |
| 218 |  Diem DIEM | US$0,000001458 | 95,99% | -37,82% | US$31.554 | US$70,68 | 21.638.417.049 DIEM |
| 219 |  GrandCoin GDC | US$0,00007451 | 13,71% | -11,53% | US$30.151 | US$241,52 | 404.646.678 GDC |
| 220 |  AsiaCoin AC | US$0,0001543 | -4,11% | -38,90% | US$29.569 | US$244,35 | 191.654.469 AC |
| 221 |  AsicCoin ASC | US$0,00005477 | -3,09% | -5,74% | US$29.468 | US$213,17 | 538.053.251 ASC |
| 222 |  Clams CLAM | US$0,2775 | 71,37% | -19,54% | US$27.498 | US$66,25 | 99.101 CLAM |
| 223 |  TeslaCoin TES | US$0,0004424 | -1,15% | 5,38% | US$26.786 | US$152,98 | 60.552.166 TES |
| 224 |  FLO FLO | US$0,0003614 | -5,21% | 9,41% | US$25.905 | US$92,95 | 71.686.000 FLO |
| 225 |  Deutsche eMark DEM | US$0,002039 | 11,49% | -20,05% | US$25.076 | US$57,82 | 12.298.550 DEM |
| 226 |  Altcoin ATC | US$0,001070 | 0,00% | 9,42% | US$24.891 | US$0,03209 | 23.268.864 ATC |
| 227 |  CasinoCoin CSC | US$0,0008405 | -7,07% | -16,34% | US$24.557 | US$93,50 | 29.217.555 CSC |
| 228 |  BritCoin BRIT | US$0,002238 | -6,99% | -49,76% | US$24.223 | US$80,87 | 10.825.202 BRIT |
| 229 |  Zeitcoin ZEIT | US$0,0000008909 | -8,39% | -9,23% | US$24.188 | US$19,89 | 27.150.028.368 ZEIT |
| 230 |  Energycoin ENRG | US$0,0002074 | 54,14% | 14,81% | US$23.239 | US$163,87 | 112.057.999 ENRG |
| 231 |  PetroDollar XPD | US$0,0003619 | -35,11% | 29,44% | US$22.169 | US$1,32 | 61.252.193 XPD |
| 232 |  MultiWalletCoin MWC | US$0,0008028 | 6,07% | 3,71% | US$21.831 | US$137,51 | 27.195.376 MWC |
| 233 |  LottoCoin LOT | US$0,000001446 | -14,94% | 2,74% | US$20.948 | US$196,86 | 14.491.014.421 LOT |
| 234 |  Kryptkoin KTK | US$0,001214 | 28,01% | 33,01% | US$20.817 | US$66,22 | 17.141.302 KTK |
| 235 |  Mincoin MNC | US$0,01134 | 6,84% | -2,23% | US$19.513 | US$84,90 | 1.721.350 MNC |
| 236 |  NewYorkCoin NYC | US$0,0000001942 | 12,15% | 56,37% | US$18.895 | US$52,76 | 97.307.606.333 NYC |
| 237 |  ContinuumCoin CTM | US$0,0000002121 | -16,39% | -18,27% | US$18.781 | US$1,30 | 88.538.349.156 CTM |
| 238 |  Pesa PES | US$0,0009290 | -29,48% | -11,63% | US$18.579 | US$197,49 | 19.999.273 PES |
| 239 |  Blakecoin BLC | US$0,004653 | 18,34% | -15,34% | US$18.472 | US$34,33 | 3.969.959 BLC |
| 240 |  TopCoin TOP | US$0,0007842 | 0,93% | -21,48% | US$18.144 | US$1,19 | 23.137.493 TOP |
| 241 |  Execoin EXE | US$0,001063 | 6,92% | -1,37% | US$18.085 | US$0,7147 | 17.014.239 EXE |
| 242 |  Ethancoin ETHAN | US$0,0002615 | -8,85% | -27,19% | US$17.657 | US$231,69 | 67.527.008 ETHAN |
| 243 |  CommunityCoin COMM | US$0,00001641 | -29,58% | -45,05% | US$17.354 | US$41,74 | 1.057.344.896 COMM |
| 244 |  OrangeCoin OC | US$0,0003298 | 244,86% | 198,62% | US$17.326 | US$43,75 | 52.539.921 OC |
| 245 |  CAPTcoin CAPT | US$0,005522 | -5,44% | -46,25% | US$17.177 | US$203,39 | 3.110.370 CAPT |
| 246 |  ProzCoin PROZ | US$0,0008043 | -26,86% | 11,91% | US$17.088 | US$115,46 | 21.245.106 PROZ |
| 247 |  Mineralscoin MIN | US$0,0006318 | -0,27% | -16,46% | US$17.050 | US$22,41 | 26.986.175 MIN |
| 248 |  RabbitCoin RBBT | US$0,0000001697 | -19,74% | -34,10% | US$16.578 | US$0,3394 | 97.694.051.467 RBBT |
| 249 |  Functioncoin FCC | US$0,01407 | 0,93% | -15,44% | US$16.571 | US$298,27 | 1.177.680 FCC |
| 250 |  NTX NTX | US$0,00001609 | -17,89% | -48,95% | US$16.086 | US$152,97 | 1.000.000.000 NTX |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.