Data Historis Harga Kripto 22/09/2014
Daftar harga kripto yang direkam pada tanggal 22/09/2014, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BetaCoin BET | US$0,0004778 | -7,92% | -44,74% | US$8.021 | US$0,5201 | 16.785.990 BET |
| 302 |  Motocoin MOTO | US$0,001669 | 10,23% | 17,47% | US$7.517 | US$0,004170 | 4.503.880 MOTO |
| 303 |  Techcoin TECH | US$0,03981 | -12,68% | 5,70% | US$7.455 | US$127,58 | 187.257 TECH |
| 304 |  Elacoin ELC | US$0,01826 | -1,62% | -9,99% | US$7.175 | US$1,70 | 392.877 ELC |
| 305 |  StableCoin SBC | US$0,0004544 | 0,38% | -16,30% | US$6.892 | US$4,48 | 15.166.932 SBC |
| 306 |  KlondikeCoin KDC | US$0,0009281 | -1,30% | -2,38% | US$6.794 | US$17,67 | 7.320.629 KDC |
| 307 |  UnbreakableCoin UNB | US$0,004375 | 11,73% | -8,10% | US$6.733 | US$311,85 | 1.538.900 UNB |
| 308 |  PseudoCash PSEUD | US$0,003065 | 10,40% | 3,44% | US$6.704 | US$118,11 | 2.187.438 PSEUD |
| 309 |  Aiden ADN | US$0,0004544 | -4,15% | -42,79% | US$6.653 | US$27,20 | 14.639.403 ADN |
| 310 |  Bitgem BTG | US$0,2226 | 6,81% | 116,69% | US$6.537 | US$84,03 | 29.365 BTG |
| 311 |  SmartCoin SMC | US$0,0003901 | 0,63% | -23,99% | US$6.145 | US$7,45 | 15.753.430 SMC |
| 312 |  VaultCoin VAULT | US$4,02 | 63,61% | 8,63% | US$6.038 | US$17,67 | 1.501 VAULT |
| 313 |  Argentum ARG | US$0,004102 | -2,43% | 7,25% | US$6.037 | US$40,36 | 1.471.853 ARG |
| 314 |  OpenSourcecoin OSC | US$0,001239 | 9,32% | -4,03% | US$5.871 | US$70,46 | 4.740.162 OSC |
| 315 |  DopeCoin DOPE | US$0,00005630 | 17,76% | 2,18% | US$5.764 | US$29,39 | 102.379.438 DOPE |
| 316 |  RawCoin RAW | US$0,0009933 | 0,12% | 6,82% | US$5.736 | US$3,53 | 5.774.913 RAW |
| 317 |  NewWorldOrderCoin NWO | US$0,004826 | -26,59% | -39,59% | US$5.410 | US$225,58 | 1.120.976 NWO |
| 318 |  Catcoin CAT | US$0,003418 | 2,77% | -16,14% | US$5.402 | US$6,06 | 1.580.300 CAT |
| 319 |  TorCoin TOR | US$0,003519 | -11,12% | -4,64% | US$5.343 | US$0,3568 | 1.518.396 TOR |
| 320 |  Junkcoin JKC | US$0,0003861 | 0,94% | 16,78% | US$5.089 | US$26,50 | 13.181.701 JKC |
| 321 |  RipoffCoin RIPO | US$0,001089 | -7,63% | -33,26% | US$5.083 | US$80,15 | 4.667.450 RIPO |
| 322 |  Electron ELT | US$0,001500 | 7,67% | -35,19% | US$5.053 | US$65,53 | 3.368.822 ELT |
| 323 |  Firecoin FIRE | US$0,05026 | 24,39% | 235,88% | US$4.903 | US$131,88 | 97.566 FIRE |
| 324 |  BurnerCoin BURN | US$0,002232 | 25,04% | -4,48% | US$4.869 | US$189,67 | 2.181.453 BURN |
| 325 |  BunnyCoin BUN | US$0,00000008685 | -13,89% | 14,13% | US$4.757 | US$9,50 | 54.774.808.379 BUN |
| 326 |  Neocoin NEC | US$0,0007719 | 2,04% | -19,15% | US$4.747 | US$19,78 | 6.150.310 NEC |
| 327 |  ProsperCoin PRC | US$0,005228 | 80,49% | -18,22% | US$4.746 | US$22,90 | 907.770 PRC |
| 328 |  CoolCoin COOL | US$0,00004424 | -44,21% | -41,74% | US$4.603 | US$0,03548 | 104.047.705 COOL |
| 329 |  LiteBar LTB | US$0,02577 | 6,03% | -17,06% | US$4.555 | US$32,70 | 176.737 LTB |
| 330 |  365Coin 365 | US$32,17 | 41,41% | 19,09% | US$4.496 | US$99,33 | 140 365 |
| 331 |  Glyph GLYPH | US$0,002495 | 0,26% | -5,89% | US$4.465 | US$62,47 | 1.789.916 GLYPH |
| 332 |  TacoCoin TCO | US$0,00009126 | 47,80% | 84,23% | US$4.359 | US$5,77 | 47.766.531 TCO |
| 333 |  Conspiracycoin CYC | US$0,001362 | -2,16% | -41,21% | US$4.288 | US$45,96 | 3.147.728 CYC |
| 334 |  Fractalcoin FRAC | US$0,005611 | -9,48% | -26,37% | US$4.126 | US$96,87 | 735.422 FRAC |
| 335 |  Spots SPT | US$0,0003579 | 28,33% | -16,87% | US$4.033 | US$55,38 | 11.268.182 SPT |
| 336 |  CacheCoin CACH | US$0,01187 | -11,01% | -17,69% | US$3.945 | US$7,73 | 332.373 CACH |
| 337 |  CryptoEscudo CESC | US$0,00005630 | -21,50% | 13,46% | US$3.945 | US$43,84 | 70.067.100 CESC |
| 338 |  CoffeeCoin CFC | US$0,00002815 | 0,27% | -70,31% | US$3.906 | US$1,89 | 138.742.851 CFC |
| 339 |  Benjamins BEN | US$0,001609 | -2,61% | -15,69% | US$3.905 | US$0,04876 | 2.427.600 BEN |
| 340 |  Axron AXR | US$0,003619 | -14,89% | -56,08% | US$3.894 | US$49,47 | 1.075.900 AXR |
| 341 |  Noirbits NRB | US$0,001705 | -10,29% | -29,98% | US$3.839 | US$55,36 | 2.251.240 NRB |
| 342 |  ORObit ORO | US$0,002011 | 0,94% | -19,07% | US$3.742 | US$0,004022 | 1.860.850 ORO |
| 343 |  Acoin ACOIN | US$0,03606 | 17,14% | -14,45% | US$3.689 | US$309,48 | 102.304 ACOIN |
| 344 |  BlackToken BLKT | US$0,003217 | 0,93% | -75,44% | US$3.661 | US$81,26 | 1.137.857 BLKT |
| 345 |  ConcealCoin CNL | US$0,0003619 | 21,12% | 26,82% | US$3.629 | US$6,44 | 10.026.047 CNL |
| 346 |  eUtopium UPM | US$0,008658 | 16,03% | 150,79% | US$3.605 | US$12,09 | 416.367 UPM |
| 347 |  MyCoin MYC | US$0,000004022 | 0,00% | 0,00% | US$3.539 | US$9,25 | 880.000.000 MYC |
| 348 |  StabilityShares XSI | US$0,0004705 | 40,95% | -1,19% | US$3.460 | US$119,61 | 7.354.716 XSI |
| 349 |  Moneta MNTA | US$0,0002044 | 1,12% | -40,08% | US$3.411 | US$30,66 | 16.687.876 MNTA |
| 350 |  PayProCoin PRO | US$0,00005630 | -51,27% | -44,00% | US$3.390 | US$79,66 | 60.205.000 PRO |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.