Data Historis Harga Kripto 22/09/2014
Daftar harga kripto yang direkam pada tanggal 22/09/2014, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0005863 | 2,90% | -17,29% | US$586.285 | US$15.474,82 | 1.000.000.000 BILS |
| 52 |  FIMKrypto FIMK | US$0,001508 | 1,24% | -15,56% | US$573.911 | US$73.486,49 | 380.559.798 FIMK |
| 53 |  Librexcoin LXC | US$0,05435 | 16,03% | 87,63% | US$529.756 | US$79.361,15 | 9.747.754 LXC |
| 54 |  UltraCoin UTC | US$0,02597 | -43,50% | -0,10% | US$471.367 | US$7.364,74 | 18.151.079 UTC |
| 55 |  Syscoin SYS | US$0,001260 | -6,60% | 13,15% | US$467.808 | US$5.384,23 | 371.418.163 SYS |
| 56 |  Boolberry BBR | US$0,3010 | -11,40% | -12,51% | US$461.302 | US$12.034,64 | 1.532.422 BBR |
| 57 |  GameLeagueCoin GML | US$0,0008942 | 3,34% | -22,85% | US$447.093 | US$1.169,39 | 500.000.000 GML |
| 58 |  Applecoin APC | US$0,02100 | 2,40% | -13,74% | US$429.638 | US$4.202,05 | 20.455.285 APC |
| 59 |  CannabisCoin CANN | US$0,004869 | -12,90% | -31,44% | US$421.932 | US$5.851,61 | 86.662.590 CANN |
| 60 |  PotCoin POT | US$0,002848 | 0,61% | -25,40% | US$416.145 | US$2.971,76 | 146.113.219 POT |
| 61 |  Unobtanium UNO | US$1,89 | 4,01% | -13,63% | US$360.724 | US$2.573,60 | 191.239 UNO |
| 62 |  Ixcoin IXC | US$0,01730 | 0,34% | -10,16% | US$360.668 | US$2.349,80 | 20.851.538 IXC |
| 63 |  DNotes NOTE | US$0,003853 | -0,02% | -24,22% | US$351.743 | US$724,09 | 91.301.701 NOTE |
| 64 |  Sync SYNC | US$301,43 | 7,77% | -19,78% | US$348.674 | US$600,61 | 1.157 SYNC |
| 65 |  Gulden NLG | US$0,002767 | 0,65% | -35,19% | US$338.352 | US$3.693,20 | 122.264.000 NLG |
| 66 |  CloakCoin CLOAK | US$0,07139 | -5,94% | -44,78% | US$323.370 | US$20.923,59 | 4.529.681 CLOAK |
| 67 |  Gridcoin Classic GRCX | US$0,01043 | 20,65% | 89,43% | US$321.873 | US$2.137,32 | 30.852.516 GRCX |
| 68 |  NautilusCoin NAUT | US$0,06175 | 1,33% | -19,03% | US$321.849 | US$2.205,46 | 5.212.107 NAUT |
| 69 |  LitecoinDark LTCD | US$0,005263 | 39,56% | -49,58% | US$315.285 | US$45.785,39 | 59.904.000 LTCD |
| 70 |  Devcoin DVC | US$0,00003726 | -4,14% | -14,10% | US$288.587 | US$755,44 | 7.744.620.000 DVC |
| 71 |  Razor RZR | US$0,1419 | -0,36% | -21,76% | US$283.644 | US$3.908,51 | 1.999.212 RZR |
| 72 |  ZcCoin ZCC | US$0,01574 | 6,80% | -9,31% | US$273.195 | US$8.662,17 | 17.352.849 ZCC |
| 73 |  Horizon HZ | US$0,001214 | 43,05% | 233,01% | US$267.852 | US$10.458,37 | 220.545.253 HZ |
| 74 |  Node NODE | US$0,0004383 | -2,37% | 3,67% | US$263.007 | US$11.878,46 | 600.000.000 NODE |
| 75 |  I/O Coin IOC | US$0,01458 | 6,98% | -20,44% | US$233.592 | US$3.375,45 | 16.026.821 IOC |
| 76 |  MGW MGW | US$0,2216 | 44,09% | -5,35% | US$221.588 | US$1.000,47 | 1.000.000 MGW |
| 77 |  BoostCoin BOST | US$0,01871 | -2,63% | -8,66% | US$219.236 | US$6.606,20 | 11.716.061 BOST |
| 78 |  SolarCoin SLR | US$0,007045 | -13,11% | 99,14% | US$217.973 | US$867,49 | 30.941.604 SLR |
| 79 |  Digitalcoin DGC | US$0,01258 | 5,39% | -5,28% | US$215.908 | US$1.554,85 | 17.168.473 DGC |
| 80 |  HyperStake HYP | US$0,01008 | -8,61% | 72,00% | US$196.921 | US$2.114,19 | 19.527.162 HYP |
| 81 |  Uro URO | US$0,3053 | 37,88% | -21,63% | US$193.760 | US$6.899,84 | 634.696 URO |
| 82 |  Terracoin TRC | US$0,02880 | -17,61% | 10,50% | US$190.464 | US$656,16 | 6.614.136 TRC |
| 83 |  Kore KORE | US$0,1166 | 10,72% | -14,49% | US$186.404 | US$1.903,03 | 1.598.496 KORE |
| 84 |  SaffronCoin SFR | US$0,01063 | -0,05% | -10,54% | US$157.756 | US$7.478,54 | 14.846.368 SFR |
| 85 |  Tickets TIX | US$0,000002206 | -0,18% | 9,01% | US$147.562 | US$686,02 | 66.876.281.414 TIX |
| 86 |  AeroMe AM | US$0,02050 | 50,69% | 22,18% | US$145.583 | US$10.208,04 | 7.100.091 AM |
| 87 |  Pinkcoin PINK | US$0,0003963 | -11,72% | -40,90% | US$144.309 | US$545,83 | 364.151.547 PINK |
| 88 |  Halcyon HAL | US$0,08848 | 3,02% | -3,06% | US$143.611 | US$2.404,83 | 1.623.166 HAL |
| 89 |  Fibre FIBRE | US$0,2289 | -16,25% | 30,67% | US$143.057 | US$14.892,72 | 624.910 FIBRE |
| 90 |  Sonic SSD | US$0,006301 | 26,59% | -38,22% | US$134.301 | US$9.018,91 | 21.315.644 SSD |
| 91 |  Emercoin EMC | US$0,004007 | 55,70% | 5,83% | US$133.091 | US$813,25 | 33.210.506 EMC |
| 92 |  DigiByte DGB | US$0,00007947 | -2,92% | -36,76% | US$130.726 | US$1.177,21 | 1.645.022.855 DGB |
| 93 |  WhiteCoin XWC | US$0,0004239 | 15,58% | 12,67% | US$128.527 | US$3.854,27 | 303.224.733 XWC |
| 94 |  Myriad XMY | US$0,0002083 | 0,58% | -15,23% | US$127.355 | US$1.229,22 | 611.365.000 XMY |
| 95 |  XCash XCASH | US$0,04910 | 15,11% | -60,69% | US$119.366 | US$3.314,31 | 2.431.241 XCASH |
| 96 |  HempCoin THC | US$0,0008621 | 3,06% | 33,92% | US$105.875 | US$860,47 | 122.816.095 THC |
| 97 |  USDe USDE | US$0,0001069 | 11,73% | -10,25% | US$102.210 | US$599,20 | 956.351.793 USDE |
| 98 |  RootCoin ROOT | US$0,05292 | -1,37% | -9,02% | US$100.753 | US$2.328,63 | 1.903.887 ROOT |
| 99 |  Hyper HYPER | US$0,03017 | -5,89% | -19,55% | US$98.982 | US$1.629,78 | 3.281.322 HYPER |
| 100 |  Donu DONU | US$0,05514 | 11,46% | -25,94% | US$92.940 | US$1.205,69 | 1.685.400 DONU |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.