Data Historis Harga Kripto 22/09/2014
Daftar harga kripto yang direkam pada tanggal 22/09/2014, mencakup 466 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CorgiCoin CORG | US$0,00000004214 | 1,63% | 103,45% | US$3.320 | US$6,71 | 78.792.781.584 CORG |
| 352 |  MonetaVerde MCN | US$0,0009048 | 39,33% | 35,89% | US$3.270 | US$10,92 | 3.614.267 MCN |
| 353 |  FAILCoin FAIL | US$0,00000004245 | 0,36% | -68,58% | US$3.226 | US$1,92 | 75.988.925.830 FAIL |
| 354 |  GROUPCoin GPC | US$0,0003208 | -4,52% | 18,84% | US$3.213 | US$6,88 | 10.015.672 GPC |
| 355 |  ZimStake ZS | US$0,0008043 | 0,93% | 14,26% | US$3.149 | US$1,70 | 3.914.607 ZS |
| 356 |  Lycancoin LYC | US$0,00001206 | 0,93% | -16,03% | US$3.111 | US$19,38 | 257.833.791 LYC |
| 357 |  AidBit AID | US$0,0002574 | -5,92% | -19,23% | US$3.095 | US$6,39 | 12.024.842 AID |
| 358 |  Ekrona KRN | US$0,0008043 | -0,07% | 2,99% | US$2.712 | US$33,46 | 3.371.640 KRN |
| 359 |  ShopX SHOPX | US$0,007277 | 5,76% | -15,70% | US$2.650 | US$178,52 | 364.120 SHOPX |
| 360 |  MammothCoin MAMM | US$0,0004022 | -54,12% | -77,99% | US$2.598 | US$45,73 | 6.459.634 MAMM |
| 361 |  BlazeCoin BLZ | US$0,00001609 | 58,19% | 29,12% | US$2.570 | US$55,37 | 159.772.439 BLZ |
| 362 |  KashmirCoin KSC | US$34,99 | 32,05% | 11,46% | US$2.525 | US$0,1638 | 72 KSC |
| 363 |  BitMo XBM | US$0,0005188 | 5,20% | -10,26% | US$2.462 | US$15,91 | 4.746.498 XBM |
| 364 |  PHCoin PHC | US$0,0002735 | 0,93% | -17,82% | US$2.326 | US$0,8250 | 8.504.850 PHC |
| 365 |  DoSCoin DOS | US$0,00001209 | 0,55% | -61,85% | US$2.255 | US$3,35 | 186.533.622 DOS |
| 366 |  Cryptographic Anomaly CGA | US$0,05228 | 37,03% | -21,16% | US$2.140 | US$17,33 | 40.931 CGA |
| 367 |  TakCoin TAK | US$0,00001206 | 0,94% | -15,44% | US$2.050 | US$4,50 | 169.950.240 TAK |
| 368 |  RescueCoin RSCC | US$0,0002413 | 0,00% | 0,00% | US$2.042 | US$18,00 | 8.461.350 RSCC |
| 369 |  MugatuCoin MUGA | US$0,001013 | 10,59% | -35,62% | US$2.041 | US$460,04 | 2.013.773 MUGA |
| 370 |  Photon PHO | US$0,0000006364 | 0,33% | -38,56% | US$1.932 | US$5,61 | 3.036.298.865 PHO |
| 371 |  Marscoin MARS | US$0,0002413 | -5,62% | -9,49% | US$1.920 | US$13,37 | 7.955.750 MARS |
| 372 |  Triangles TRI | US$0,03832 | -1,90% | -6,02% | US$1.897 | US$8,93 | 49.493 TRI |
| 373 |  Lightspeed LSD | US$0,002455 | -12,29% | -70,10% | US$1.861 | US$42,93 | 758.262 LSD |
| 374 |  Unattainium UNAT | US$0,07285 | 0,93% | -17,07% | US$1.792 | US$1,31 | 24.596 UNAT |
| 375 |  BTCtalkcoin TALK | US$0,00002815 | -64,67% | -34,23% | US$1.773 | US$9,76 | 62.996.095 TALK |
| 376 |  Monocle MON | US$0,0008686 | -3,10% | -13,88% | US$1.711 | US$9,62 | 1.969.847 MON |
| 377 |  Cashcoin CASH | US$0,0003619 | -17,21% | -30,54% | US$1.647 | US$20,71 | 4.551.861 CASH |
| 378 |  Intellicoin INT | US$0,0001857 | -29,21% | -57,46% | US$1.638 | US$136,23 | 8.818.509 INT |
| 379 |  Heisenberg HEX | US$0,0000001234 | -31,11% | -28,31% | US$1.539 | US$1,66 | 12.473.553.843 HEX |
| 380 |  Tomatocoin TMT | US$0,00004826 | -8,41% | -41,66% | US$1.448 | US$203,79 | 30.000.000 TMT |
| 381 |  BitCentavo NBE | US$0,000002079 | -1,68% | -53,13% | US$1.442 | US$0,3908 | 693.860.208 NBE |
| 382 |  ESportsCoin ESC | US$0,001102 | 10,62% | -53,66% | US$1.440 | US$19,60 | 1.307.244 ESC |
| 383 |  ImperialCoin IPC | US$0,00002714 | 7,78% | 38,25% | US$1.440 | US$3,16 | 53.052.000 IPC |
| 384 |  Emucoin EMU | US$0,00000003310 | -38,74% | -34,98% | US$1.434 | US$15,26 | 43.319.049.189 EMU |
| 385 |  Wincoin WIN | US$0,00002011 | -8,55% | 5,69% | US$1.385 | US$4,82 | 68.881.920 WIN |
| 386 |  CSCoin CSO | US$0,0002775 | 202,80% | 57,37% | US$1.347 | US$11,33 | 4.855.049 CSO |
| 387 |  DarkFox DRX | US$0,002236 | -43,88% | -61,81% | US$1.289 | US$21,58 | 576.390 DRX |
| 388 |  Noahcoin NOAH | US$0,0001448 | -1,79% | 225,32% | US$1.231 | US$10,91 | 8.503.599 NOAH |
| 389 |  Global Denomination GDN | US$0,0001992 | -37,81% | -67,96% | US$1.134 | US$13,39 | 5.689.200 GDN |
| 390 |  Dobbscoin BOB | US$0,0007027 | -28,06% | 6,30% | US$1.131 | US$4,34 | 1.609.900 BOB |
| 391 |  VirtualMiningCoin VMC | US$0,00002815 | 17,76% | 18,38% | US$1.128 | US$0,5721 | 40.057.584 VMC |
| 392 |  BatCoin BAT | US$0,0000001697 | 0,33% | -19,18% | US$1.100 | US$12,93 | 6.481.010.000 BAT |
| 393 |  PlutoniumCoin RODS | US$0,02091 | -6,19% | 0,00% | US$1.098 | US$33,97 | 52.516 RODS |
| 394 |  QuidCoin QUID | US$0,0002373 | -41,04% | -14,07% | US$1.094 | US$121,39 | 4.610.278 QUID |
| 395 |  Premine PMC | US$0,002071 | 0,65% | -15,04% | US$1.033 | US$0,7651 | 499.000 PMC |
| 396 |  Veilcoin VEIL | US$0,0006475 | 4,82% | -32,17% | US$1.029 | US$21,54 | 1.588.772 VEIL |
| 397 |  CoCoCoin COCO | US$0,0008526 | -13,39% | -32,53% | US$977 | US$117,03 | 1.145.647 COCO |
| 398 |  RotoCoin RT2 | US$0,01496 | 0,93% | 21,00% | US$976 | US$18,89 | 65.194 RT2 |
| 399 |  Digit DIG | US$0,00004424 | 0,94% | 3,35% | US$969 | US$4,82 | 21.906.864 DIG |
| 400 |  TheoremCoin THEO | US$0,0002453 | 0,00% | -55,98% | US$955 | US$167,96 | 3.893.400 THEO |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.