Data Historis Harga Kripto 23/09/2014
Daftar harga kripto yang direkam pada tanggal 23/09/2014, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$435,79 | 8,16% | -6,65% | US$5.798.753.472 | US$45.099.520 | 13.306.275 BTC |
| 2 |  Litecoin LTC | US$4,75 | 11,66% | -6,60% | US$153.181.216 | US$4.661.673 | 32.271.996 LTC |
| 3 |  XRP XRP | US$0,004613 | -0,87% | -12,76% | US$133.732.698 | US$323.106 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03209 | 4,51% | -5,55% | US$64.185.338 | US$403.715 | 1.999.883.512 BTS |
| 5 |  Nxt NXT | US$0,03301 | 3,51% | -12,59% | US$33.010.484 | US$76.578,05 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0003129 | 4,73% | 5,92% | US$29.074.985 | US$739.197 | 92.934.601.277 DOGE |
| 7 |  Peercoin PPC | US$1,17 | -22,32% | 7,07% | US$25.386.904 | US$2.194.756 | 21.771.648 PPC |
| 8 |  Dash DASH | US$3,40 | 1,46% | 1,08% | US$15.900.362 | US$146.543 | 4.676.413 DASH |
| 9 |  Namecoin NMC | US$1,17 | 6,84% | 3,78% | US$11.547.874 | US$223.723 | 9.888.450 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02161 | 7,37% | 9,50% | US$9.779.155 | US$18.652,92 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$5,55 | 5,15% | 5,13% | US$6.579.479 | US$20.968,72 | 1.184.989 BTCD |
| 12 |  Counterparty XCP | US$2,17 | 5,92% | -3,58% | US$5.757.457 | US$10.409,17 | 2.647.835 XCP |
| 13 |  Monero XMR | US$1,47 | 15,35% | -20,74% | US$5.293.271 | US$205.229 | 3.611.856 XMR |
| 14 |  BitShares PTS PTS | US$2,93 | 1,14% | -5,48% | US$5.048.157 | US$54.410,42 | 1.721.998 PTS |
| 15 |  Stellar XLM | US$0,003965 | -1,31% | 32,67% | US$4.859.052 | US$120.447 | 1.225.573.675 XLM |
| 16 |  BlackCoin BLK | US$0,06157 | 6,94% | -5,03% | US$4.598.356 | US$123.060 | 74.679.712 BLK |
| 17 |  NXTventure NXTV | US$3,80 | 0,00% | 0,00% | US$3.796.219 | US$6.616,81 | 1.000.000 NXTV |
| 18 |  XCurrency XC | US$0,6806 | 17,97% | -15,40% | US$3.770.506 | US$22.361,71 | 5.540.270 XC |
| 19 |  Bytecoin BCN | US$0,00001827 | 11,03% | 8,43% | US$2.968.502 | US$8.518,70 | 162.436.813.779 BCN |
| 20 |  Omni OMNI | US$4,58 | 10,12% | 7,81% | US$2.578.393 | US$843,79 | 563.162 OMNI |
| 21 |  InstantDEX DEX | US$2,44 | 2,11% | 35,26% | US$2.442.124 | US$1.851,13 | 1.000.000 DEX |
| 22 |  Quark QRK | US$0,009105 | 1,69% | -11,80% | US$2.260.123 | US$6.876,83 | 248.235.758 QRK |
| 23 |  Zetacoin ZET | US$0,01266 | 4,33% | -0,02% | US$2.037.644 | US$24.558,05 | 160.935.640 ZET |
| 24 |  FreeMarket MRKT | US$2,59 | 0,00% | 0,00% | US$1.812.096 | US$80.915,27 | 700.000 MRKT |
| 25 |  Feathercoin FTC | US$0,03031 | -0,50% | 26,47% | US$1.696.633 | US$44.779,78 | 55.984.130 FTC |
| 26 |  VeriCoin VRC | US$0,06210 | 10,44% | 3,76% | US$1.668.095 | US$6.311,46 | 26.860.263 VRC |
| 27 |  Primecoin XPM | US$0,2363 | -11,68% | -10,86% | US$1.645.753 | US$81.447,14 | 6.964.105 XPM |
| 28 |  jl777hodl JLH | US$0,1626 | 1,73% | 37,30% | US$1.626.187 | US$11.894,96 | 10.000.000 JLH |
| 29 |  sharkfund0 SF0 | US$1.155,37 | 2,06% | 970,00% | US$1.563.554 | US$28.738,47 | 1.353 SF0 |
| 30 |  Neutrino NTR | US$0,007408 | 40,43% | 6,00% | US$1.559.738 | US$614,95 | 210.545.045 NTR |
| 31 |  ReddCoin RDD | US$0,00005617 | 7,56% | -13,42% | US$1.536.647 | US$11.710,49 | 27.355.037.508 RDD |
| 32 |  SuperNET (TOKEN) TOKEN | US$5,74 | 24,18% | 20,79% | US$1.509.653 | US$306.005 | 262.873 TOKEN |
| 33 |  Viacoin VIA | US$0,1301 | 6,27% | -23,12% | US$1.458.086 | US$9.656,80 | 11.206.520 VIA |
| 34 |  ATOMIC ATOMIC | US$2,14 | 0,00% | 0,00% | US$1.284.915 | US$45.014,20 | 600.000 ATOMIC |
| 35 |  MonaCoin MONA | US$0,09621 | -5,26% | -11,78% | US$1.184.101 | US$9.414,20 | 12.307.100 MONA |
| 36 |  YbCoin YBC | US$0,5592 | 1,52% | -2,91% | US$1.144.634 | US$20.163,79 | 2.046.796 YBC |
| 37 |  Stealth XST | US$0,05299 | -6,76% | 34,97% | US$1.114.899 | US$124.480 | 21.038.198 XST |
| 38 |  DigitalNote XDN | US$0,0001712 | 8,75% | 16,37% | US$1.076.058 | US$23.185,31 | 6.283.655.451 XDN |
| 39 |  Megacoin MEC | US$0,03481 | 7,51% | 0,15% | US$882.871 | US$5.127,13 | 25.361.225 MEC |
| 40 |  Novacoin NVC | US$1,05 | 0,25% | 14,95% | US$873.773 | US$26.986,58 | 833.833 NVC |
| 41 |  Swarm SWARM | US$0,02629 | 11,50% | -10,83% | US$843.022 | US$665,37 | 32.060.494 SWARM |
| 42 |  Maxcoin MAX | US$0,02330 | 0,86% | -7,51% | US$841.264 | US$5.531,16 | 36.100.075 MAX |
| 43 |  Bitmark BTM | US$0,9736 | 16,20% | 100,35% | US$822.910 | US$15.168,33 | 845.200 BTM |
| 44 |  MozzShare MLS | US$0,01495 | 7,65% | -0,28% | US$813.305 | US$2.029,82 | 54.415.680 MLS |
| 45 |  Infinitecoin IFC | US$0,000008448 | 6,15% | -6,28% | US$765.330 | US$2.386,13 | 90.593.594.781 IFC |
| 46 |  Nxttycoin NXTTY | US$0,003807 | -0,80% | -31,87% | US$761.458 | US$9.789,17 | 200.000.000 NXTTY |
| 47 |  Anoncoin ANC | US$0,5928 | -3,54% | -23,53% | US$750.477 | US$5.198,40 | 1.265.959 ANC |
| 48 |  ShadowCash SDC | US$0,1160 | 17,82% | 33,73% | US$746.710 | US$19.663,71 | 6.437.949 SDC |
| 49 |  WorldCoin WDC | US$0,01134 | 4,31% | -18,36% | US$737.822 | US$3.294,16 | 65.071.974 WDC |
| 50 |  Crypti XCR | US$0,007218 | 3,90% | 1,15% | US$721.796 | US$4.584,18 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.