Data Historis Harga Kripto 23/09/2014
Daftar harga kripto yang direkam pada tanggal 23/09/2014, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qora QORA | US$0,00007172 | -5,46% | -24,90% | US$717.213 | US$3.814,91 | 10.000.000.000 QORA |
| 52 |  Vertcoin VTC | US$0,08899 | 10,14% | -9,36% | US$704.298 | US$8.021,17 | 7.914.400 VTC |
| 53 |  Coinomat CNMT | US$0,2312 | -5,02% | -23,48% | US$693.544 | US$784,41 | 3.000.000 CNMT |
| 54 |  Storjcoin X SJCX | US$0,01610 | 5,98% | -18,87% | US$667.529 | US$6.625,12 | 41.469.270 SJCX |
| 55 |  Pandacoin PND | US$0,00002057 | 11,96% | 14,38% | US$662.663 | US$1.806,37 | 32.208.292.870 PND |
| 56 |  FIMKrypto FIMK | US$0,001710 | 13,19% | -2,44% | US$651.368 | US$83.625,18 | 380.907.398 FIMK |
| 57 |  NEMstake NEM | US$808,76 | -1,50% | -17,97% | US$626.789 | US$7.036,21 | 775 NEM |
| 58 |  BilShares BILS | US$0,0006025 | 2,77% | -11,81% | US$602.527 | US$28.323,46 | 1.000.000.000 BILS |
| 59 |  bitUSD BITUSD | US$1,03 | 0,00% | 0,00% | US$580.835 | US$3.783,50 | 561.606 BITUSD |
| 60 |  UltraCoin UTC | US$0,03099 | 6,33% | 45,46% | US$562.569 | US$9.767,75 | 18.151.079 UTC |
| 61 |  Syscoin SYS | US$0,001502 | 18,77% | 27,41% | US$558.148 | US$4.514,85 | 371.682.595 SYS |
| 62 |  Librexcoin LXC | US$0,05655 | 3,14% | 86,12% | US$551.249 | US$40.722,62 | 9.747.791 LXC |
| 63 |  Boolberry BBR | US$0,3477 | 11,84% | -8,84% | US$536.922 | US$10.448,75 | 1.544.192 BBR |
| 64 |  CannabisCoin CANN | US$0,005908 | 21,02% | -7,42% | US$513.255 | US$4.220,46 | 86.878.155 CANN |
| 65 |  PotCoin POT | US$0,003092 | 9,20% | -17,24% | US$451.788 | US$4.734,33 | 146.113.219 POT |
| 66 |  Applecoin APC | US$0,02068 | -1,53% | -7,60% | US$423.603 | US$16.906,19 | 20.482.525 APC |
| 67 |  Unobtanium UNO | US$2,02 | 6,91% | -12,55% | US$386.653 | US$2.300,83 | 191.269 UNO |
| 68 |  DNotes NOTE | US$0,004205 | 7,97% | -19,51% | US$384.120 | US$1.264,75 | 91.337.976 NOTE |
| 69 |  Ixcoin IXC | US$0,01814 | 5,78% | -2,48% | US$378.338 | US$2.645,01 | 20.858.498 IXC |
| 70 |  Gulden NLG | US$0,002949 | 7,26% | -26,91% | US$362.125 | US$3.079,40 | 122.815.000 NLG |
| 71 |  Gridcoin Classic GRCX | US$0,01151 | 3,85% | 103,48% | US$355.897 | US$1.648,27 | 30.921.311 GRCX |
| 72 |  Sync SYNC | US$300,70 | 0,54% | -11,66% | US$347.990 | US$1.658,82 | 1.157 SYNC |
| 73 |  NautilusCoin NAUT | US$0,06458 | 4,51% | -16,06% | US$336.620 | US$2.071,31 | 5.212.107 NAUT |
| 74 |  Razor RZR | US$0,1556 | 10,06% | -14,48% | US$311.102 | US$2.338,89 | 1.999.268 RZR |
| 75 |  Horizon HZ | US$0,001355 | 6,99% | 261,58% | US$300.718 | US$8.253,13 | 221.881.130 HZ |
| 76 |  LitecoinDark LTCD | US$0,004558 | -7,71% | -59,98% | US$281.182 | US$29.147,70 | 61.686.400 LTCD |
| 77 |  ZcCoin ZCC | US$0,01612 | 3,57% | 1,96% | US$279.737 | US$65.929,50 | 17.352.849 ZCC |
| 78 |  SolarCoin SLR | US$0,008793 | 25,30% | 111,56% | US$272.478 | US$1.191,90 | 30.986.504 SLR |
| 79 |  CloakCoin CLOAK | US$0,05787 | -18,66% | -55,76% | US$262.160 | US$20.218,76 | 4.529.961 CLOAK |
| 80 |  FairCoin FAIR | US$0,005103 | -7,08% | -0,33% | US$256.739 | US$760,89 | 50.310.291 FAIR |
| 81 |  Node NODE | US$0,0004140 | -7,10% | 25,98% | US$248.401 | US$8.277,64 | 600.000.000 NODE |
| 82 |  I/O Coin IOC | US$0,01507 | 2,31% | -12,05% | US$241.581 | US$1.502,77 | 16.027.187 IOC |
| 83 |  Digitalcoin DGC | US$0,01391 | 10,72% | 5,22% | US$239.129 | US$7.392,76 | 17.190.268 DGC |
| 84 |  HoboNickels HBN | US$0,03498 | 23,45% | 20,98% | US$222.050 | US$865,95 | 6.348.535 HBN |
| 85 |  Uro URO | US$0,3478 | 21,77% | -4,23% | US$220.759 | US$6.116,93 | 634.696 URO |
| 86 |  BoostCoin BOST | US$0,01775 | -5,35% | -13,18% | US$207.965 | US$9.279,30 | 11.716.159 BOST |
| 87 |  HyperStake HYP | US$0,01016 | -1,32% | 59,06% | US$201.626 | US$5.071,33 | 19.841.944 HYP |
| 88 |  Terracoin TRC | US$0,03044 | 5,55% | 11,09% | US$201.309 | US$2.939,83 | 6.614.136 TRC |
| 89 |  JackpotCoin JPC | US$0,00003539 | -2,39% | -17,53% | US$188.592 | US$1.457,97 | 5.328.724.923 JPC |
| 90 |  Halcyon HAL | US$0,1100 | 24,50% | 33,15% | US$178.578 | US$16.421,51 | 1.623.166 HAL |
| 91 |  Fibre FIBRE | US$0,2841 | 12,59% | 72,44% | US$177.541 | US$20.863,09 | 624.932 FIBRE |
| 92 |  AeroMe AM | US$0,02468 | 13,89% | 28,37% | US$175.254 | US$8.223,73 | 7.100.316 AM |
| 93 |  SaffronCoin SFR | US$0,01116 | 7,15% | -5,06% | US$165.983 | US$6.404,35 | 14.873.984 SFR |
| 94 |  WhiteCoin XWC | US$0,0005473 | 29,95% | 50,83% | US$165.960 | US$3.992,31 | 303.230.218 XWC |
| 95 |  Kore KORE | US$0,09587 | -17,68% | -24,84% | US$165.540 | US$18.708,64 | 1.726.645 KORE |
| 96 |  Sonic SSD | US$0,007321 | 16,64% | -12,42% | US$156.081 | US$19.024,54 | 21.318.437 SSD |
| 97 |  Pinkcoin PINK | US$0,0004230 | 6,67% | -26,26% | US$154.031 | US$544,32 | 364.153.147 PINK |
| 98 |  DigiByte DGB | US$0,00008716 | 9,45% | -19,36% | US$144.801 | US$1.520,47 | 1.661.362.648 DGB |
| 99 |  NetCoin NET | US$0,0004743 | 4,13% | -16,01% | US$142.712 | US$1.211,55 | 300.902.273 NET |
| 100 |  XCash XCASH | US$0,05561 | 5,44% | -35,05% | US$135.216 | US$985,30 | 2.431.420 XCASH |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.