Data Historis Harga Kripto 23/09/2014
Daftar harga kripto yang direkam pada tanggal 23/09/2014, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PayzorCoin PZR | US$0,002981 | 8,96% | 36,25% | US$980 | US$3,29 | 328.931 PZR |
| 402 |  GameCredits GAME | US$0,00003486 | 188,46% | -6,64% | US$958 | US$0,1961 | 27.490.250 GAME |
| 403 |  TheoremCoin THEO | US$0,0002440 | -0,70% | -55,28% | US$950 | US$44,89 | 3.893.400 THEO |
| 404 |  XDECoin XDE | US$9,16 | 0,00% | 0,00% | US$916 | US$69,14 | 100 XDE |
| 405 |  CSCoin CSO | US$0,0001743 | -37,29% | 211,18% | US$846 | US$2,61 | 4.855.060 CSO |
| 406 |  ImperialCoin IPC | US$0,00001457 | -45,13% | -24,05% | US$773 | US$1,14 | 53.052.000 IPC |
| 407 |  Noahcoin NOAH | US$0,00008280 | -42,91% | 220,41% | US$710 | US$0,5513 | 8.574.299 NOAH |
| 408 |  MastCoin MAST | US$0,0002669 | -8,22% | -36,97% | US$660 | US$2,41 | 2.472.855 MAST |
| 409 |  ORObit ORO | US$0,0003486 | -82,69% | -89,06% | US$652 | US$0,09997 | 1.869.100 ORO |
| 410 |  TraderCoin TRDR | US$0,007975 | 10,93% | -64,53% | US$613 | US$493,48 | 76.817 TRDR |
| 411 |  ESportsCoin ESC | US$0,0004576 | -58,55% | -61,37% | US$598 | US$5,56 | 1.307.259 ESC |
| 412 |  VirtualCoin VC | US$0,0005273 | -7,06% | -47,25% | US$589 | US$3,69 | 1.117.567 VC |
| 413 |  Xuro XURO | US$0,0001264 | 10,82% | -12,44% | US$534 | US$27,65 | 4.228.149 XURO |
| 414 |  SambaCoin SMB | US$0,000004358 | 8,18% | -6,65% | US$521 | US$3,15 | 119.574.737 SMB |
| 415 |  Logicoin LGC | US$0,0001133 | -46,09% | 10,33% | US$474 | US$43,30 | 4.187.727 LGC |
| 416 |  MileyCyrusCoin MCC | US$0,002833 | 8,17% | 143,70% | US$450 | US$0,05224 | 159.024 MCC |
| 417 |  Bela BELA | US$0,00006973 | 36,54% | 34,53% | US$427 | US$7,61 | 6.118.900 BELA |
| 418 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0003347 | 17,09% | -60,51% | US$385 | US$6,61 | 1.148.800 DRS |
| 419 |  GoodCoin GOOD | US$0,00003486 | 10,79% | -25,32% | US$274 | US$1,27 | 7.848.777 GOOD |
| 420 |  Lightcoin LIT | US$0,00005229 | -13,47% | -11,56% | US$268 | US$1,19 | 5.115.468 LIT |
| 421 |  GlobalBoost BST | US$0,00001796 | 117,76% | -18,79% | US$267 | US$0,3057 | 14.894.955 BST |
| 422 |  Granite GRN | US$0,00004810 | -58,99% | 0,00% | US$256 | US$115,22 | 5.330.400 GRN |
| 423 |  Hotcoin HOT | US$0,00006101 | 8,17% | -64,68% | US$224 | US$4,60 | 3.665.131 HOT |
| 424 |  CaliforniaCoin CAC | US$0,00000009412 | 6,78% | 5,46% | US$194 | US$0,5244 | 2.058.600.050 CAC |
| 425 |  Canada eCoin CDN | US$0,00001380 | -14,36% | -31,46% | US$146 | US$3,14 | 10.583.450 CDN |
| 426 |  Pawncoin PAWN | US$0,00001588 | 0,00% | -95,49% | US$119 | US$3,03 | 7.501.885 PAWN |
| 427 |  GBCoin GBC | US$0,00005229 | -13,46% | -46,57% | US$119 | US$1,26 | 2.276.260 GBC |
| 428 |  Bones BONES | US$0,00004358 | -81,09% | -80,31% | US$119 | US$4,86 | 2.721.637 BONES |
| 429 |  CryptoMETH METH | US$0,00001307 | -53,64% | -48,58% | US$56 | US$20,44 | 4.291.138 METH |
| 430 |  Instant BTIOLD | US$0,0004837 | -80,70% | -86,92% | US$49 | US$6,06 | 101.298 BTIOLD |
| 431 |  Donationcoin DON | US$0,000009167 | -24,15% | -42,12% | US$42 | US$1,53 | 4.607.050 DON |
| 432 |  66 Coin 66 | US$84,98 | 31,83% | 20,55% | - | US$0,1703 | - |
| 433 |  Waccoin Gold WACG | US$0,5328 | 0,00% | -67,84% | - | US$1,81 | - |
| 434 |  Sterlingcoin SLG | US$0,05298 | 0,00% | 0,00% | - | US$2.881,29 | - |
| 435 |  Latium old LAT | US$0,01743 | -5,69% | -12,27% | - | US$333,33 | - |
| 436 |  Extremecoin EXC | US$0,01447 | 0,68% | 7,20% | - | US$61,77 | - |
| 437 |  OrthoCoin ORTHO | US$0,008716 | 8,17% | 0,00% | - | US$146,46 | - |
| 438 |  CraftCoin CRC | US$0,006537 | 41,94% | 4,04% | - | US$11,63 | - |
| 439 |  DarkToken DT | US$0,004554 | 135,89% | -2,32% | - | US$338,21 | - |
| 440 |  VexCoin VEX | US$0,004358 | 52,03% | 69,95% | - | US$2.281,82 | - |
| 441 |  New Universal Dollar NUD | US$0,004349 | 158,26% | 19,79% | - | US$230,12 | - |
| 442 |  Bytecoin BTE | US$0,003055 | 2,46% | -6,51% | - | US$1,89 | - |
| 443 |  SSVCoin SSV | US$0,002861 | -52,09% | 179,37% | - | US$7.977,02 | - |
| 444 |  Doubloons DBL | US$0,001333 | 8,82% | -8,58% | - | US$1,33 | - |
| 445 |  MACDCoin MACD | US$0,001307 | -7,55% | 6,60% | - | US$6,90 | - |
| 446 |  Skynet SNET | US$0,001072 | 8,17% | -20,15% | - | US$6,28 | - |
| 447 |  Aegis AGS | US$0,0006788 | -1,21% | -9,97% | - | US$0,4414 | - |
| 448 |  Joincoin J | US$0,0006541 | -51,97% | -58,08% | - | US$14,11 | - |
| 449 |  BCT Coin BCT | US$0,0006529 | 0,00% | 0,00% | - | US$111,29 | - |
| 450 |  CHNCoin CNC | US$0,0005776 | 2,35% | -6,92% | - | US$339,71 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.