Data Historis Harga Kripto 23/09/2014
Daftar harga kripto yang direkam pada tanggal 23/09/2014, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FAILCoin FAIL | US$0,00000004746 | 11,58% | -48,56% | US$3.608 | US$1,94 | 76.033.233.840 FAIL |
| 352 |  CoffeeCoin CFC | US$0,00002593 | -8,04% | -58,69% | US$3.608 | US$0,6300 | 139.143.529 CFC |
| 353 |  AidBit AID | US$0,0002920 | 13,33% | -9,86% | US$3.519 | US$0,04589 | 12.053.848 AID |
| 354 |  PayProCoin PRO | US$0,00005823 | -5,33% | -37,25% | US$3.506 | US$59,04 | 60.205.000 PRO |
| 355 |  Axron AXR | US$0,003225 | -11,06% | -50,48% | US$3.470 | US$8,73 | 1.075.900 AXR |
| 356 |  StabilityShares XSI | US$0,0004659 | -1,20% | 80,98% | US$3.426 | US$230,13 | 7.354.716 XSI |
| 357 |  Lycancoin LYC | US$0,00001307 | 6,21% | -11,33% | US$3.371 | US$25,50 | 257.833.791 LYC |
| 358 |  ZimStake ZS | US$0,0008363 | 4,00% | 19,32% | US$3.274 | US$0,5104 | 3.914.607 ZS |
| 359 |  Ekrona KRN | US$0,0008716 | 8,17% | -19,59% | US$2.950 | US$2,26 | 3.384.160 KRN |
| 360 |  ProsperCoin PRC | US$0,003212 | -32,93% | -38,40% | US$2.916 | US$109,92 | 907.770 PRC |
| 361 |  TacoCoin TCO | US$0,00006048 | -24,62% | -1,32% | US$2.891 | US$0,005261 | 47.799.375 TCO |
| 362 |  BlazeCoin BLZ | US$0,00001743 | 14,36% | 86,37% | US$2.802 | US$211,05 | 160.763.639 BLZ |
| 363 |  365Coin 365 | US$19,83 | -38,46% | -19,06% | US$2.772 | US$297,65 | 140 365 |
| 364 |  MonetaVerde MCN | US$0,0007496 | 3,01% | 23,51% | US$2.739 | US$5,05 | 3.653.514 MCN |
| 365 |  DoSCoin DOS | US$0,00001307 | 0,00% | -59,99% | US$2.439 | US$75,90 | 186.537.083 DOS |
| 366 |  RescueCoin RSCC | US$0,0002745 | 13,58% | 0,00% | US$2.350 | US$16,76 | 8.559.450 RSCC |
| 367 |  TakCoin TAK | US$0,00001307 | 8,16% | -6,64% | US$2.222 | US$12,20 | 169.950.240 TAK |
| 368 |  Intellicoin INT | US$0,0002516 | 35,20% | -38,25% | US$2.219 | US$77,70 | 8.818.520 INT |
| 369 |  Photon PHO | US$0,0000007120 | 11,66% | -26,69% | US$2.172 | US$4,80 | 3.050.520.180 PHO |
| 370 |  Lightspeed LSD | US$0,002837 | 11,30% | -53,79% | US$2.161 | US$245,69 | 761.696 LSD |
| 371 |  PHCoin PHC | US$0,0002484 | -9,33% | -26,09% | US$2.131 | US$6,48 | 8.577.650 PHC |
| 372 |  Marscoin MARS | US$0,0002571 | 6,37% | -8,90% | US$2.054 | US$5,10 | 7.989.050 MARS |
| 373 |  KashmirCoin KSC | US$27,89 | -20,43% | -40,85% | US$2.013 | US$21,31 | 72 KSC |
| 374 |  BitCentavo NBE | US$0,000002848 | 66,07% | 211,34% | US$1.992 | US$0,08559 | 699.460.210 NBE |
| 375 |  Unattainium UNAT | US$0,07894 | 8,18% | -34,32% | US$1.945 | US$5,00 | 24.638 UNAT |
| 376 |  Heisenberg HEX | US$0,0000001555 | 26,10% | -11,09% | US$1.939 | US$51,75 | 12.473.553.843 HEX |
| 377 |  Global Denomination GDN | US$0,0003295 | 20,04% | -24,06% | US$1.888 | US$13,45 | 5.729.600 GDN |
| 378 |  Cashcoin CASH | US$0,0004140 | 13,41% | -5,30% | US$1.884 | US$7,60 | 4.551.861 CASH |
| 379 |  Monocle MON | US$0,0009195 | 5,46% | -9,68% | US$1.811 | US$40,99 | 1.969.847 MON |
| 380 |  BTCtalkcoin TALK | US$0,00002615 | -10,14% | -73,33% | US$1.647 | US$40,92 | 62.996.395 TALK |
| 381 |  ShopX SHOPX | US$0,004411 | -39,50% | -42,94% | US$1.606 | US$75,16 | 364.138 SHOPX |
| 382 |  Wincoin WIN | US$0,00002292 | 13,77% | -32,95% | US$1.588 | US$145,99 | 69.297.966 WIN |
| 383 |  Tomatocoin TMT | US$0,00005229 | 8,17% | -35,75% | US$1.569 | US$187,33 | 30.000.000 TMT |
| 384 |  Emucoin EMU | US$0,00000003457 | 4,28% | 8,77% | US$1.497 | US$9,37 | 43.319.049.189 EMU |
| 385 |  Dobbscoin BOB | US$0,0009117 | 31,70% | 25,38% | US$1.474 | US$5,24 | 1.616.300 BOB |
| 386 |  MugatuCoin MUGA | US$0,0006885 | -29,13% | -42,69% | US$1.387 | US$122,28 | 2.013.788 MUGA |
| 387 |  CoCoCoin COCO | US$0,001133 | 31,52% | -19,10% | US$1.298 | US$135,53 | 1.145.647 COCO |
| 388 |  PlutoniumCoin RODS | US$0,02397 | 14,41% | 0,00% | US$1.259 | US$257,90 | 52.516 RODS |
| 389 |  OPECCoin OPC | US$0,00007408 | 0,00% | 0,00% | US$1.254 | US$0,8137 | 16.925.989 OPC |
| 390 |  BatCoin BAT | US$0,0000001899 | 10,91% | -9,86% | US$1.231 | US$30,20 | 6.481.010.000 BAT |
| 391 |  RotoCoin RT2 | US$0,01690 | 10,11% | 26,86% | US$1.101 | US$11,91 | 65.194 RT2 |
| 392 |  Cryptographic Anomaly CGA | US$0,02620 | -48,22% | -38,81% | US$1.072 | US$21,73 | 40.931 CGA |
| 393 |  Digit DIG | US$0,00004794 | 8,17% | 7,97% | US$1.050 | US$4,73 | 21.906.864 DIG |
| 394 |  VirtualMiningCoin VMC | US$0,00002615 | -7,28% | 0,00% | US$1.047 | US$0,8315 | 40.057.584 VMC |
| 395 |  QuidCoin QUID | US$0,0002266 | -4,66% | -60,67% | US$1.045 | US$9,31 | 4.610.278 QUID |
| 396 |  Veilcoin VEIL | US$0,0006493 | 1,12% | -27,96% | US$1.039 | US$111,17 | 1.599.632 VEIL |
| 397 |  Bongger BGR | US$0,000005838 | 11,94% | -44,00% | US$1.036 | US$254,91 | 177.468.283 BGR |
| 398 |  DarkFox DRX | US$0,001765 | -21,21% | -69,12% | US$1.017 | US$46,75 | 576.390 DRX |
| 399 |  KimDotCoin DOT | US$0,00001566 | 60,21% | 258,41% | US$1.012 | US$9,96 | 64.605.629 DOT |
| 400 |  Bitleu BTL | US$0,00004484 | 16,35% | -53,53% | US$1.012 | US$24,99 | 22.561.824 BTL |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.