Data Historis Harga Kripto 23/09/2014
Daftar harga kripto yang direkam pada tanggal 23/09/2014, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aliencoin ALN | US$0,0007062 | 1,79% | -48,50% | US$17.462 | US$1.495,40 | 24.726.090 ALN |
| 152 |  CrackCoin CRACK | US$0,002318 | -13,96% | 0,00% | US$13.915 | US$765,13 | 6.002.286 CRACK |
| 153 |  Nimbus NMB | US$0,002056 | 8,29% | 38,35% | US$11.565 | US$607,58 | 5.626.410 NMB |
| 154 |  CRTCoin CRT | US$0,1738 | -6,41% | -40,87% | US$11.485 | US$2.154,77 | 66.093 CRT |
| 155 |  Glyph GLYPH | US$0,005046 | 82,91% | 92,00% | US$9.064 | US$675,26 | 1.796.270 GLYPH |
| 156 |  ShadeCoin SHADE | US$0,004793 | -27,81% | -85,35% | US$3.418 | US$1.143,53 | 713.120 SHADE |
| 157 |  42-coin 42 | US$2.875,35 | 6,53% | -15,35% | US$2.639 | US$3.835,68 | 1 42 |
| 158 |  Marinecoin MTC | US$0,09587 | 69,98% | 86,72% | US$700.010 | US$48,59 | 7.301.353 MTC |
| 159 |  GameLeagueCoin GML | US$0,0008834 | -1,38% | -7,17% | US$441.699 | US$487,67 | 500.000.000 GML |
| 160 |  Devcoin DVC | US$0,00004209 | 6,83% | 0,01% | US$326.208 | US$221,77 | 7.750.770.000 DVC |
| 161 |  MintCoin MINT | US$0,00001576 | 1,60% | 15,57% | US$313.374 | US$95,86 | 19.879.351.693 MINT |
| 162 |  Dogeparty XDP | US$0,1059 | 7,08% | -23,63% | US$283.932 | US$295,84 | 2.680.427 XDP |
| 163 |  GoldCoin GLC | US$0,007193 | 12,34% | -8,26% | US$233.871 | US$303,56 | 32.513.290 GLC |
| 164 |  TEKcoin TEK | US$0,09335 | 20,88% | -8,74% | US$214.855 | US$140,14 | 2.301.584 TEK |
| 165 |  MGW MGW | US$0,1826 | -17,55% | -26,70% | US$182.555 | US$292,27 | 1.000.000 MGW |
| 166 |  LottoShares LTS | US$0,004153 | -14,11% | -35,93% | US$166.441 | US$106,97 | 40.076.558 LTS |
| 167 |  Tickets TIX | US$0,000002264 | 1,83% | 8,09% | US$151.400 | US$136,66 | 66.876.281.414 TIX |
| 168 |  Bullion CBX | US$0,1579 | 4,38% | -0,33% | US$150.725 | US$174,44 | 954.690 CBX |
| 169 |  Freicoin FRC | US$0,002611 | 11,56% | 46,90% | US$119.989 | US$178,02 | 45.962.594 FRC |
| 170 |  Chancecoin CHA | US$0,2318 | 11,55% | -5,77% | US$119.734 | US$11,15 | 516.551 CHA |
| 171 |  Karmacoin KARMA | US$0,000001846 | 32,70% | 16,59% | US$111.790 | US$396,72 | 60.548.349.065 KARMA |
| 172 |  I0Coin I0C | US$0,005269 | -12,82% | -50,91% | US$107.941 | US$176,34 | 20.487.149 I0C |
| 173 |  Scotcoin SCOT | US$0,0001142 | 14,42% | -64,04% | US$91.356 | US$52,17 | 800.001.794 SCOT |
| 174 |  FuelCoin FC2 | US$0,001804 | 27,59% | 59,66% | US$90.277 | US$227,44 | 50.037.820 FC2 |
| 175 |  BlueCoin BLU | US$0,0001611 | 3,03% | -10,03% | US$86.724 | US$421,71 | 538.388.896 BLU |
| 176 |  HempCoin THC | US$0,0007028 | -21,00% | 56,40% | US$86.513 | US$290,12 | 123.101.097 THC |
| 177 |  Copperlark CLR | US$0,009930 | 4,37% | 0,68% | US$82.041 | US$54,68 | 8.261.799 CLR |
| 178 |  Bancorcoin BNCR | US$0,01427 | 38,60% | 15,46% | US$77.832 | US$357,49 | 5.452.544 BNCR |
| 179 |  Rubycoin RBY | US$0,003457 | 1,92% | -4,60% | US$77.382 | US$97,73 | 22.384.300 RBY |
| 180 |  LTBcoin LTBC | US$0,0005776 | -1,07% | -24,28% | US$74.979 | US$411,41 | 129.811.031 LTBC |
| 181 |  BBQCoin BQC | US$0,001983 | 7,16% | -4,58% | US$72.156 | US$61,61 | 36.382.072 BQC |
| 182 |  Groestlcoin GRS | US$0,001368 | -0,78% | 9,96% | US$69.960 | US$274,14 | 51.142.378 GRS |
| 183 |  Aricoin ARI | US$0,0006973 | 8,17% | -12,36% | US$65.664 | US$226,71 | 94.173.778 ARI |
| 184 |  Silkcoin SILK | US$0,001509 | 2,36% | -14,27% | US$65.266 | US$37,55 | 43.247.846 SILK |
| 185 |  Memorycoin MMC | US$0,006968 | 9,24% | 29,37% | US$64.663 | US$94,85 | 9.279.940 MMC |
| 186 |  Boomcoin BOOM | US$0,005665 | 3,10% | -14,89% | US$64.318 | US$47,43 | 11.353.017 BOOM |
| 187 |  Cinni CINNI | US$0,004155 | 4,28% | -48,92% | US$62.507 | US$420,83 | 15.043.873 CINNI |
| 188 |  NavCoin NAV | US$0,001089 | -0,32% | -6,63% | US$62.256 | US$428,75 | 57.142.815 NAV |
| 189 |  NobleCoin NOBL | US$0,00003051 | -9,62% | -11,40% | US$61.551 | US$474,00 | 2.017.710.000 NOBL |
| 190 |  Carboncoin CARBON | US$0,000004358 | 9,06% | -6,65% | US$61.222 | US$122,39 | 14.048.369.301 CARBON |
| 191 |  EarthCoin EAC | US$0,00001302 | 7,83% | 16,67% | US$60.655 | US$313,28 | 4.656.873.611 EAC |
| 192 |  Isracoin ISR | US$0,004867 | -5,49% | -22,03% | US$60.611 | US$166,42 | 12.453.760 ISR |
| 193 |  HTML5COIN HTML5 | US$0,000001519 | 14,43% | 0,00% | US$60.164 | US$32,83 | 39.605.300.000 HTML5 |
| 194 |  Bitstar BITS | US$0,003438 | -13,27% | -3,26% | US$55.279 | US$79,85 | 16.077.005 BITS |
| 195 |  Diamond DMD | US$0,09155 | 17,51% | 30,83% | US$54.572 | US$103,66 | 596.126 DMD |
| 196 |  Heavycoin HVC | US$0,0006057 | 2,28% | -7,30% | US$53.406 | US$17,90 | 88.165.442 HVC |
| 197 |  ReserveShare RSU | US$0,05285 | 1,46% | -14,33% | US$52.850 | US$107,02 | 1.000.000 RSU |
| 198 |  FoldingCoin FLDC | US$0,001337 | -42,35% | 198,14% | US$52.829 | US$295,71 | 39.500.000 FLDC |
| 199 |  Orbitcoin ORB | US$0,03158 | 23,84% | 17,10% | US$52.460 | US$73,58 | 1.661.361 ORB |
| 200 |  Sexcoin SXC | US$0,0006450 | 0,75% | -22,42% | US$52.051 | US$100,96 | 80.702.751 SXC |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.