Data Historis Harga Kripto 23/09/2014
Daftar harga kripto yang direkam pada tanggal 23/09/2014, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottlecaps CAP | US$0,007761 | 13,93% | 3,42% | US$47.859 | US$82,16 | 6.166.317 CAP |
| 202 |  Curecoin CURE | US$0,02994 | 40,66% | 5,06% | US$46.948 | US$213,74 | 1.568.026 CURE |
| 203 |  OctoCoin 888 | US$0,001525 | 8,17% | -23,47% | US$46.853 | US$135,84 | 30.717.951 888 |
| 204 |  Murraycoin MRY | US$0,001717 | 7,91% | 12,09% | US$46.697 | US$61,91 | 27.196.498 MRY |
| 205 |  APICoin XAP | US$0,01511 | 34,10% | 15,73% | US$45.316 | US$32,51 | 3.000.000 XAP |
| 206 |  Luckycoin LKY | US$0,002571 | 6,73% | 9,15% | US$44.866 | US$33,85 | 17.449.741 LKY |
| 207 |  Colossuscoin COL | US$0,0000001424 | -10,18% | -29,94% | US$44.555 | US$0,005724 | 312.889.440.517 COL |
| 208 |  Motocoin MOTO | US$0,009797 | 485,95% | 401,29% | US$44.123 | US$90,19 | 4.503.880 MOTO |
| 209 |  Coin2.1 C2 | US$0,0004376 | 17,38% | -18,31% | US$43.746 | US$446,52 | 99.976.323 C2 |
| 210 |  NFDCoin NFD | US$0,000008713 | -16,64% | -33,01% | US$43.563 | US$474,81 | 5.000.000.000 NFD |
| 211 |  BitBar BTB | US$3,15 | 7,90% | 17,59% | US$43.220 | US$64,42 | 13.737 BTB |
| 212 |  Yacoin YAC | US$0,001444 | -2,65% | -11,30% | US$42.187 | US$174,34 | 29.211.692 YAC |
| 213 |  Diem DIEM | US$0,000001916 | 28,24% | 9,23% | US$41.469 | US$56,59 | 21.638.530.422 DIEM |
| 214 |  BattleCoin BCX | US$0,0006842 | 8,16% | -3,60% | US$41.429 | US$2,17 | 60.552.166 BCX |
| 215 |  IncognitoCoin ICG | US$0,002026 | 5,88% | 3,61% | US$41.240 | US$258,24 | 20.351.062 ICG |
| 216 |  Virtacoin VTA | US$0,000004358 | -45,91% | -48,02% | US$40.198 | US$32,80 | 9.224.240.660 VTA |
| 217 |  NTX NTX | US$0,00004019 | 149,38% | 50,62% | US$40.187 | US$7,50 | 1.000.000.000 NTX |
| 218 |  Ringo RIN | US$0,0004532 | -20,36% | 0,47% | US$39.866 | US$3,52 | 87.960.150 RIN |
| 219 |  Datacoin DTC | US$0,02275 | 6,01% | 58,73% | US$38.981 | US$13,93 | 1.713.492 DTC |
| 220 |  MAZA MAZA | US$0,00006973 | 9,57% | 2,92% | US$38.646 | US$5,88 | 554.246.100 MAZA |
| 221 |  HunterCoin HUC | US$0,01033 | 7,19% | -6,69% | US$38.568 | US$245,64 | 3.734.360 HUC |
| 222 |  bitBTC BITBTC | US$433,29 | 0,00% | 0,00% | US$37.786 | US$60,18 | 87 BITBTC |
| 223 |  VootCoin VOOT | US$0,0005410 | 2,95% | -12,50% | US$37.339 | US$296,06 | 69.013.989 VOOT |
| 224 |  CAIx CAIx | US$0,02283 | -1,97% | 23,10% | US$36.939 | US$13,61 | 1.617.944 CAIx |
| 225 |  Fastcoin FST | US$0,0003836 | 8,56% | -26,34% | US$36.005 | US$92,18 | 93.854.795 FST |
| 226 |  CleanWaterCoin WATER | US$0,00006537 | -18,87% | -52,06% | US$35.469 | US$248,78 | 542.597.232 WATER |
| 227 |  Philosopher Stones PHS | US$0,01656 | -13,30% | 38,76% | US$35.395 | US$59,50 | 2.136.823 PHS |
| 228 |  Einsteinium EMC2 | US$0,0002473 | 6,58% | -21,42% | US$34.845 | US$172,68 | 140.891.475 EMC2 |
| 229 |  Particle PRT | US$0,00004794 | 8,17% | 123,41% | US$34.251 | US$58,00 | 714.506.932 PRT |
| 230 |  YellowCoin YC | US$0,0007944 | -1,48% | 0,00% | US$33.548 | US$0,01739 | 42.231.334 YC |
| 231 |  AsiaCoin AC | US$0,0001727 | 11,86% | -32,49% | US$33.094 | US$395,34 | 191.654.469 AC |
| 232 |  Clams CLAM | US$0,3225 | 16,58% | -7,79% | US$32.126 | US$8,93 | 99.620 CLAM |
| 233 |  GrandCoin GDC | US$0,00007844 | 4,35% | 19,29% | US$31.747 | US$71,76 | 404.716.818 GDC |
| 234 |  AsicCoin ASC | US$0,00005648 | 2,36% | -3,68% | US$30.391 | US$48,88 | 538.053.251 ASC |
| 235 |  Energycoin ENRG | US$0,0002666 | 28,34% | 47,26% | US$29.872 | US$299,77 | 112.064.544 ENRG |
| 236 |  TeslaCoin TES | US$0,0004885 | 9,91% | 15,84% | US$29.581 | US$149,22 | 60.552.166 TES |
| 237 |  FLO FLO | US$0,0004106 | 12,56% | 22,10% | US$29.473 | US$74,78 | 71.784.500 FLO |
| 238 |  Deutsche eMark DEM | US$0,002340 | 15,05% | 2,68% | US$28.863 | US$248,48 | 12.333.550 DEM |
| 239 |  LottoCoin LOT | US$0,000001937 | 32,03% | 54,76% | US$28.064 | US$206,81 | 14.491.014.421 LOT |
| 240 |  CasinoCoin CSC | US$0,0009108 | 8,02% | -15,02% | US$26.623 | US$42,58 | 29.230.205 CSC |
| 241 |  ROXcoin ROX | US$0,004349 | -46,11% | -53,48% | US$25.834 | US$30,14 | 5.939.986 ROX |
| 242 |  Altcoin ATC | US$0,001057 | -1,17% | 0,00% | US$24.610 | US$0,03172 | 23.274.496 ATC |
| 243 |  Zeitcoin ZEIT | US$0,0000009018 | 1,04% | -3,12% | US$24.485 | US$42,79 | 27.150.028.368 ZEIT |
| 244 |  CommunityCoin COMM | US$0,00002201 | 22,01% | -37,05% | US$23.275 | US$47,91 | 1.057.344.896 COMM |
| 245 |  PetroDollar XPD | US$0,0003661 | 0,95% | 18,80% | US$22.422 | US$75,87 | 61.252.193 XPD |
| 246 |  ContinuumCoin CTM | US$0,0000002373 | 11,67% | -22,17% | US$21.013 | US$3,93 | 88.538.349.156 CTM |
| 247 |  Mincoin MNC | US$0,01219 | 10,10% | 9,85% | US$20.980 | US$65,18 | 1.721.350 MNC |
| 248 |  Execoin EXE | US$0,001204 | 13,13% | 0,57% | US$20.518 | US$131,13 | 17.046.764 EXE |
| 249 |  TopCoin TOP | US$0,0008062 | 2,62% | -19,67% | US$18.659 | US$9,83 | 23.144.053 TOP |
| 250 |  ProzCoin PROZ | US$0,0008759 | 8,70% | 18,07% | US$18.609 | US$190,45 | 21.245.106 PROZ |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.