Data Historis Harga Kripto 23/09/2014
Daftar harga kripto yang direkam pada tanggal 23/09/2014, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RabbitCoin RBBT | US$0,0000001899 | 11,67% | -17,93% | US$18.548 | US$0,1423 | 97.694.051.467 RBBT |
| 252 |  OrangeCoin OC | US$0,0003443 | 4,21% | 360,94% | US$18.091 | US$311,57 | 52.547.848 OC |
| 253 |  GlobalCoin GLC | US$0,0003312 | 12,62% | -34,15% | US$18.005 | US$23,61 | 54.363.488 GLC |
| 254 |  NoirShares NRS | US$0,007276 | 9,77% | -2,47% | US$18.003 | US$77,75 | 2.474.298 NRS |
| 255 |  Functioncoin FCC | US$0,01525 | 8,17% | -6,64% | US$17.958 | US$385,90 | 1.177.680 FCC |
| 256 |  Phoenixcoin PXC | US$0,0008759 | 9,19% | -10,30% | US$17.547 | US$64,51 | 20.032.250 PXC |
| 257 |  Kittehcoin MEOW | US$0,0000008544 | 19,61% | 8,27% | US$17.350 | US$10,04 | 20.306.981.611 MEOW |
| 258 |  Animecoin ANI | US$0,000008716 | 8,17% | -22,01% | US$16.969 | US$2,13 | 1.946.905.857 ANI |
| 259 |  Kryptkoin KTK | US$0,0009849 | -19,05% | -7,56% | US$16.883 | US$59,65 | 17.142.210 KTK |
| 260 |  Ethancoin ETHAN | US$0,0002398 | -8,02% | -30,14% | US$16.194 | US$120,69 | 67.527.463 ETHAN |
| 261 |  Truckcoin TRK | US$0,001403 | 40,83% | 55,47% | US$16.097 | US$63,54 | 11.476.060 TRK |
| 262 |  LeafCoin LEAF | US$0,000001044 | 6,56% | -11,38% | US$16.001 | US$39,47 | 15.322.977.853 LEAF |
| 263 |  Umbrella-LTC ULTC | US$0,05270 | -7,98% | 81,16% | US$15.834 | US$231,23 | 300.470 ULTC |
| 264 |  Emerald Crypto EMD | US$0,001774 | 6,27% | 3,42% | US$15.771 | US$56,19 | 8.891.866 EMD |
| 265 |  Kumacoin KUMA | US$0,0001046 | 8,17% | 17,92% | US$15.617 | US$1,91 | 149.314.777 KUMA |
| 266 |  Blakecoin BLC | US$0,003908 | -16,08% | -10,36% | US$15.558 | US$11,37 | 3.980.613 BLC |
| 267 |  Greencoin GRE | US$0,00005229 | -0,15% | 1,27% | US$15.539 | US$309,48 | 297.145.025 GRE |
| 268 |  Libertycoin XLB | US$0,0009326 | 20,56% | -33,03% | US$15.399 | US$0,1459 | 16.512.528 XLB |
| 269 |  ECC ECC | US$0,0000009018 | 6,09% | -31,25% | US$15.299 | US$0,9037 | 16.963.625.470 ECC |
| 270 |  TrustPlus TRUST | US$0,0004945 | 6,61% | -14,18% | US$15.283 | US$119,05 | 30.906.582 TRUST |
| 271 |  e-Gulden EFL | US$0,003533 | 7,92% | -6,46% | US$15.279 | US$217,23 | 4.325.050 EFL |
| 272 |  GoldReserve XGR | US$0,001180 | 8,84% | 13,70% | US$15.072 | US$12,78 | 12.778.000 XGR |
| 273 |  NewYorkCoin NYC | US$0,0000001543 | 6,69% | 215,07% | US$15.010 | US$12,64 | 97.307.606.333 NYC |
| 274 |  Bitcoin Plus XBC | US$0,2689 | 29,67% | 35,49% | US$14.884 | US$471,61 | 55.350 XBC |
| 275 |  Piggycoin PIGGY | US$0,00003051 | 26,20% | -25,46% | US$14.448 | US$6,30 | 473.616.079 PIGGY |
| 276 |  Mineralscoin MIN | US$0,0005347 | -13,39% | -22,78% | US$14.429 | US$401,74 | 26.986.175 MIN |
| 277 |  Judgecoin JUDGE | US$0,001162 | -1,47% | 2,28% | US$13.384 | US$2,40 | 11.517.827 JUDGE |
| 278 |  Joulecoin XJO | US$0,001137 | 9,14% | -18,55% | US$13.190 | US$57,92 | 11.596.576 XJO |
| 279 |  Grain GRA | US$0,00001329 | 11,67% | 481,18% | US$12.900 | US$4,13 | 970.635.753 GRA |
| 280 |  XxXcoin XXX | US$0,0003522 | -9,89% | -15,21% | US$12.866 | US$216,57 | 36.527.943 XXX |
| 281 |  VegasCoin VGC | US$0,0007834 | 13,65% | -0,85% | US$12.617 | US$113,35 | 16.105.620 VGC |
| 282 |  Zedcoin ZED | US$0,001083 | 36,56% | 37,92% | US$12.193 | US$2,20 | 11.262.360 ZED |
| 283 |  Franko FRK | US$0,04195 | 10,40% | -14,66% | US$12.170 | US$63,63 | 290.140 FRK |
| 284 |  ShibeCoin SHIBE | US$0,00003922 | 39,00% | -24,45% | US$11.816 | US$114,34 | 301.275.045 SHIBE |
| 285 |  BetaCoin BET | US$0,0006973 | 19,06% | -29,10% | US$11.726 | US$0,9558 | 16.816.582 BET |
| 286 |  ARCoin AR | US$0,02266 | 10,28% | -59,06% | US$11.682 | US$34,01 | 515.523 AR |
| 287 |  Pyramids PYRA | US$0,0005622 | 20,57% | 28,57% | US$11.061 | US$94,61 | 19.675.909 PYRA |
| 288 |  Maieuticoin MMXIV | US$5,23 | 4,22% | 239,69% | US$10.964 | US$58,50 | 2.097 MMXIV |
| 289 |  ShieldCoin SHLD | US$0,01009 | -5,50% | 10,23% | US$10.950 | US$57,12 | 1.085.546 SHLD |
| 290 |  FlappyCoin FLAP | US$0,0000001868 | 14,07% | 6,02% | US$10.504 | US$8,31 | 56.230.509.048 FLAP |
| 291 |  Guncoin GUN | US$0,0001570 | 14,72% | 20,54% | US$10.470 | US$4,72 | 66.699.828 GUN |
| 292 |  Nyancoin NYAN | US$0,00008191 | 28,87% | 184,64% | US$10.417 | US$22,87 | 127.166.925 NYAN |
| 293 |  Magicoin MAGIC | US$0,002515 | 8,16% | 9,60% | US$10.315 | US$24,99 | 4.102.283 MAGIC |
| 294 |  Solecoin SOLE | US$0,008077 | -21,40% | 2,29% | US$10.276 | US$444,52 | 1.272.212 SOLE |
| 295 |  RonPaulCoin RPC | US$0,07304 | 0,90% | 5,78% | US$10.099 | US$249,01 | 138.263 RPC |
| 296 |  Techcoin TECH | US$0,05260 | 31,86% | 4,24% | US$9.849 | US$86,35 | 187.257 TECH |
| 297 |  Guerillacoin GUE | US$0,002166 | 0,82% | 13,16% | US$9.763 | US$165,13 | 4.508.409 GUE |
| 298 |  BigBullion BIG | US$0,04466 | 6,65% | -31,04% | US$9.738 | US$57,17 | 218.016 BIG |
| 299 |  Quarkbar QB | US$0,0008280 | 14,18% | -3,07% | US$9.620 | US$20,84 | 11.618.290 QB |
| 300 |  Saturn2Coin SAT2 | US$0,001209 | 12,54% | -27,19% | US$9.511 | US$123,46 | 7.867.810 SAT2 |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.