Data Historis Harga Kripto 23/09/2014
Daftar harga kripto yang direkam pada tanggal 23/09/2014, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Myriad XMY | US$0,0002199 | 4,99% | -11,62% | US$134.424 | US$969,17 | 611.365.000 XMY |
| 102 |  USDe USDE | US$0,0001325 | 24,68% | 11,52% | US$126.750 | US$1.465,87 | 956.351.793 USDE |
| 103 |  Emercoin EMC | US$0,003707 | -7,66% | 4,59% | US$123.155 | US$680,25 | 33.221.210 EMC |
| 104 |  WankCoin WKC | US$0,04358 | 3,59% | -15,36% | US$122.307 | US$789,47 | 2.806.550 WKC |
| 105 |  RootCoin ROOT | US$0,06101 | 14,35% | 1,51% | US$116.158 | US$1.761,85 | 1.903.897 ROOT |
| 106 |  Hyper HYPER | US$0,03346 | 10,73% | 1,47% | US$109.859 | US$2.411,64 | 3.282.872 HYPER |
| 107 |  UnionCoin UNC | US$0,01270 | 5,42% | -6,23% | US$106.551 | US$2.702,69 | 8.388.608 UNC |
| 108 |  TagCoin TAG | US$0,04649 | -9,23% | 0,67% | US$92.330 | US$1.133,67 | 1.986.154 TAG |
| 109 |  Donu DONU | US$0,05340 | 5,06% | -1,31% | US$90.965 | US$1.194,03 | 1.703.500 DONU |
| 110 |  Nas NAS | US$0,000008716 | 8,18% | -36,49% | US$87.158 | US$761,23 | 10.000.000.000 NAS |
| 111 |  FlutterCoin FLT | US$0,0004041 | 11,45% | 15,12% | US$84.171 | US$1.263,23 | 208.310.358 FLT |
| 112 |  GreenBacks GB | US$0,004168 | -2,25% | 3,63% | US$83.802 | US$2.053,94 | 20.103.925 GB |
| 113 |  KeyCoin KEY | US$0,08787 | 1,08% | -7,38% | US$80.413 | US$1.471,54 | 915.122 KEY |
| 114 |  Qibuck QBK | US$0,1573 | 17,72% | 24,51% | US$79.051 | US$1.710,24 | 502.481 QBK |
| 115 |  bitCNY BITCNY | US$0,1689 | 0,00% | 0,00% | US$77.237 | US$2.208,72 | 457.262 BITCNY |
| 116 |  Auroracoin AUR | US$0,03961 | 4,24% | -6,60% | US$73.060 | US$3.019,36 | 1.844.340 AUR |
| 117 |  SecureCoin SRC | US$0,03193 | 0,84% | -8,21% | US$72.432 | US$975,55 | 2.268.625 SRC |
| 118 |  Riecoin RIC | US$0,01120 | -6,08% | -17,38% | US$72.209 | US$560,99 | 6.445.875 RIC |
| 119 |  FedoraCoin TIPS | US$0,0000002565 | -19,41% | 18,00% | US$72.031 | US$2.078,09 | 280.846.322.360 TIPS |
| 120 |  Dirac XDQ | US$0,1862 | -7,79% | -29,74% | US$67.642 | US$1.332,29 | 363.190 XDQ |
| 121 |  Checkcoin CKC | US$0,004621 | 30,25% | 0,00% | US$64.694 | US$27.380,95 | 14.000.010 CKC |
| 122 |  Startcoin START | US$0,02626 | 11,86% | -6,74% | US$64.021 | US$3.772,96 | 2.438.200 START |
| 123 |  XCloudcoin XCLD | US$0,05221 | 9,15% | 70,34% | US$60.039 | US$1.299,81 | 1.150.000 XCLD |
| 124 |  Solcoin SOL | US$0,0002884 | 7,97% | -6,67% | US$59.681 | US$15.557,03 | 206.951.880 SOL |
| 125 |  SocialxBot XBOT | US$0,05442 | -7,02% | -53,84% | US$58.466 | US$5.922,53 | 1.074.409 XBOT |
| 126 |  Quatloo QTL | US$0,02955 | 7,79% | -31,00% | US$52.088 | US$1.955,03 | 1.762.490 QTL |
| 127 |  Mooncoin MOON | US$0,0000002863 | -23,04% | 10,61% | US$51.735 | US$759,30 | 180.698.671.382 MOON |
| 128 |  CryptCoin CRYPT | US$0,01040 | -1,04% | -24,16% | US$48.289 | US$846,55 | 4.641.664 CRYPT |
| 129 |  Deepcoin DCN | US$0,001078 | 7,58% | -32,56% | US$46.843 | US$606,87 | 43.462.144 DCN |
| 130 |  Ubiq UBQ | US$0,01347 | 7,97% | -32,57% | US$44.377 | US$610,40 | 3.294.419 UBQ |
| 131 |  RedCoin RED | US$0,0009584 | -15,89% | -6,85% | US$43.905 | US$823,61 | 45.810.524 RED |
| 132 |  SuperCoin SUPER | US$0,002553 | 1,29% | -37,27% | US$37.625 | US$648,78 | 14.739.465 SUPER |
| 133 |  FreshCoin FRSH | US$0,005705 | 1,68% | 6,70% | US$36.509 | US$714,53 | 6.399.620 FRSH |
| 134 |  ArtByte ABY | US$0,0004184 | 19,71% | 29,41% | US$35.613 | US$1.366,37 | 85.124.850 ABY |
| 135 |  DarkCash DRKC | US$0,008370 | 3,23% | 8,88% | US$32.497 | US$1.115,99 | 3.882.784 DRKC |
| 136 |  Pesa PES | US$0,001604 | 72,34% | 50,67% | US$32.073 | US$627,24 | 19.999.273 PES |
| 137 |  CannaCoin CCN | US$0,009716 | 30,02% | 59,39% | US$31.506 | US$612,99 | 3.242.539 CCN |
| 138 |  Pesetacoin PTC | US$0,0004576 | -24,15% | -53,12% | US$28.194 | US$1.067,87 | 61.614.566 PTC |
| 139 |  MultiWalletCoin MWC | US$0,001014 | 29,67% | 64,52% | US$27.571 | US$582,79 | 27.195.376 MWC |
| 140 |  Dimecoin DIME | US$0,00000009493 | 123,34% | 69,28% | US$26.237 | US$873,44 | 276.379.566.080 DIME |
| 141 |  X-Children CHILD | US$0,03225 | -12,49% | 0,00% | US$24.116 | US$3.244,86 | 747.825 CHILD |
| 142 |  Gnosis GNS | US$0,0007558 | 14,77% | -61,43% | US$23.393 | US$993,95 | 30.952.083 GNS |
| 143 |  BritCoin BRIT | US$0,002086 | -6,93% | -45,10% | US$22.582 | US$801,06 | 10.825.202 BRIT |
| 144 |  CAPTcoin CAPT | US$0,006552 | 18,01% | -27,76% | US$20.387 | US$3.935,12 | 3.111.820 CAPT |
| 145 |  ApexCoin APEX | US$0,003339 | -0,26% | -47,44% | US$20.327 | US$1.549,43 | 6.088.386 APEX |
| 146 |  Bitgem BTG | US$0,6747 | 210,29% | 453,39% | US$19.905 | US$695,94 | 29.503 BTG |
| 147 |  Cryptonite XCN | US$0,003297 | 7,31% | 12,07% | US$19.511 | US$1.830,19 | 5.918.721 XCN |
| 148 |  Opal OPAL | US$0,001290 | 42,11% | 20,69% | US$19.317 | US$3.418,99 | 14.975.111 OPAL |
| 149 |  VolatilityCoin VLTY | US$0,007112 | -23,25% | 0,00% | US$17.677 | US$1.736,92 | 2.485.491 VLTY |
| 150 |  Titcoin TIT | US$0,003794 | -0,62% | -64,76% | US$17.670 | US$3.986,75 | 4.657.537 TIT |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.