Data Historis Harga Kripto 23/09/2014
Daftar harga kripto yang direkam pada tanggal 23/09/2014, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hirocoin HIRO | US$0,0001051 | -6,53% | 37,17% | US$9.386 | US$193,64 | 89.328.800 HIRO |
| 302 |  Talkcoin TAC | US$0,0008867 | 0,59% | -22,62% | US$9.360 | US$37,73 | 10.555.484 TAC |
| 303 |  PLNcoin PLNC | US$0,0009587 | 3,02% | 60,45% | US$9.319 | US$1,73 | 9.720.128 PLNC |
| 304 |  NativeCoin N8V | US$0,0004054 | 10,33% | 19,54% | US$9.057 | US$14,52 | 22.339.687 N8V |
| 305 |  OpenSourcecoin OSC | US$0,001896 | 52,68% | -18,03% | US$8.986 | US$342,29 | 4.740.162 OSC |
| 306 |  Plankton FOOD | US$0,000008767 | 3,68% | -35,17% | US$8.771 | US$9,41 | 1.000.436.243 FOOD |
| 307 |  IcebergCoin ICB | US$0,001895 | -1,37% | -41,82% | US$8.448 | US$123,48 | 4.457.814 ICB |
| 308 |  SpainCoin SPA | US$0,0002440 | 0,05% | -33,59% | US$8.329 | US$77,05 | 34.129.485 SPA |
| 309 |  Cinder CIN | US$0,00007069 | -14,19% | -43,39% | US$8.046 | US$70,62 | 113.824.027 CIN |
| 310 |  KlondikeCoin KDC | US$0,001049 | 12,04% | -5,92% | US$7.682 | US$32,44 | 7.320.629 KDC |
| 311 |  MyCoin MYC | US$0,000008584 | 92,55% | 83,55% | US$7.554 | US$1,29 | 880.000.000 MYC |
| 312 |  StableCoin SBC | US$0,0004948 | 8,53% | -7,64% | US$7.508 | US$5,25 | 15.173.182 SBC |
| 313 |  Elacoin ELC | US$0,01896 | 1,55% | -15,54% | US$7.449 | US$23,30 | 392.877 ELC |
| 314 |  CoolCoin COOL | US$0,00006994 | 57,81% | -8,76% | US$7.277 | US$20,00 | 104.047.705 COOL |
| 315 |  Aiden ADN | US$0,0004924 | 8,17% | -24,17% | US$7.209 | US$51,02 | 14.639.403 ADN |
| 316 |  PseudoCash PSEUD | US$0,003179 | -1,48% | 1,22% | US$6.954 | US$227,08 | 2.187.516 PSEUD |
| 317 |  SmartCoin SMC | US$0,0004314 | 9,78% | -13,63% | US$6.797 | US$32,46 | 15.753.430 SMC |
| 318 |  DopeCoin DOPE | US$0,00006537 | 15,90% | 0,02% | US$6.735 | US$68,34 | 103.031.138 DOPE |
| 319 |  Argentum ARG | US$0,004445 | 8,17% | 9,61% | US$6.542 | US$23,11 | 1.471.853 ARG |
| 320 |  UnbreakableCoin UNB | US$0,003931 | -7,53% | -18,89% | US$6.251 | US$49,39 | 1.590.350 UNB |
| 321 |  VaultCoin VAULT | US$4,09 | 1,48% | -24,02% | US$6.138 | US$109,62 | 1.501 VAULT |
| 322 |  CHCCoin CHCC | US$0,0001961 | -50,84% | -46,82% | US$6.098 | US$87,37 | 31.094.206 CHCC |
| 323 |  RawCoin RAW | US$0,001046 | 5,10% | -2,55% | US$6.040 | US$77,73 | 5.775.147 RAW |
| 324 |  Catcoin CAT | US$0,003726 | 8,80% | -0,61% | US$5.892 | US$0,8303 | 1.581.250 CAT |
| 325 |  Electron ELT | US$0,001712 | 16,72% | -25,01% | US$5.815 | US$47,95 | 3.397.382 ELT |
| 326 |  Noirbits NRB | US$0,002471 | 44,64% | 1,28% | US$5.563 | US$118,18 | 2.251.240 NRB |
| 327 |  RipoffCoin RIPO | US$0,001177 | 7,92% | -7,78% | US$5.521 | US$130,19 | 4.690.350 RIPO |
| 328 |  Junkcoin JKC | US$0,0004184 | 8,17% | 31,79% | US$5.517 | US$30,24 | 13.188.251 JKC |
| 329 |  eUtopium UPM | US$0,01305 | 50,48% | 193,13% | US$5.435 | US$24,70 | 416.367 UPM |
| 330 |  BurnerCoin BURN | US$0,002417 | 17,19% | -0,06% | US$5.273 | US$113,82 | 2.181.453 BURN |
| 331 |  LiteBar LTB | US$0,02968 | 14,94% | -7,60% | US$5.245 | US$20,97 | 176.737 LTB |
| 332 |  CryptoEscudo CESC | US$0,00007408 | 31,35% | 51,42% | US$5.191 | US$15,36 | 70.067.100 CESC |
| 333 |  Neocoin NEC | US$0,0008298 | 7,32% | 16,80% | US$5.103 | US$35,18 | 6.150.310 NEC |
| 334 |  TorCoin TOR | US$0,003299 | -6,42% | -4,30% | US$5.009 | US$10,00 | 1.518.435 TOR |
| 335 |  Fractalcoin FRAC | US$0,006436 | 14,51% | -35,22% | US$4.733 | US$36,28 | 735.422 FRAC |
| 336 |  BitMo XBM | US$0,0009853 | 89,59% | 68,39% | US$4.677 | US$198,97 | 4.746.500 XBM |
| 337 |  Acoin ACOIN | US$0,04363 | 19,46% | -17,45% | US$4.667 | US$182,86 | 106.973 ACOIN |
| 338 |  BunnyCoin BUN | US$0,00000008479 | -4,90% | 32,20% | US$4.644 | US$22,90 | 54.774.808.379 BUN |
| 339 |  SHACoin SHA | US$0,00001307 | -45,92% | -50,54% | US$4.605 | US$155,30 | 352.195.789 SHA |
| 340 |  Firecoin FIRE | US$0,04577 | -11,23% | 197,41% | US$4.466 | US$146,08 | 97.566 FIRE |
| 341 |  Conspiracycoin CYC | US$0,001406 | 2,75% | -43,22% | US$4.459 | US$49,84 | 3.171.224 CYC |
| 342 |  NewWorldOrderCoin NWO | US$0,003922 | -18,61% | -49,78% | US$4.397 | US$189,34 | 1.120.976 NWO |
| 343 |  Spots SPT | US$0,0003879 | 8,17% | -16,72% | US$4.381 | US$13,38 | 11.296.677 SPT |
| 344 |  ConcealCoin CNL | US$0,0004358 | 18,05% | 11,12% | US$4.369 | US$62,72 | 10.026.047 CNL |
| 345 |  MammothCoin MAMM | US$0,0006738 | 67,26% | -50,50% | US$4.353 | US$75,40 | 6.460.812 MAMM |
| 346 |  BlackToken BLKT | US$0,003813 | 17,09% | -73,29% | US$4.339 | US$28,89 | 1.137.857 BLKT |
| 347 |  CacheCoin CACH | US$0,01283 | 5,82% | -0,71% | US$4.264 | US$12,00 | 332.373 CACH |
| 348 |  Moneta MNTA | US$0,0002528 | 0,00% | -10,44% | US$4.219 | US$0,7328 | 16.687.891 MNTA |
| 349 |  GROUPCoin GPC | US$0,0004096 | 33,55% | 30,77% | US$4.103 | US$388,60 | 10.015.715 GPC |
| 350 |  CorgiCoin CORG | US$0,00000004665 | 10,51% | 131,76% | US$3.684 | US$7,54 | 78.960.846.524 CORG |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.