Data Historis Harga Kripto 24/09/2014
Daftar harga kripto yang direkam pada tanggal 24/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$423,20 | -2,43% | -6,76% | US$5.632.907.616 | US$30.627.736 | 13.310.125 BTC |
| 2 |  Litecoin LTC | US$4,67 | -1,38% | -6,85% | US$150.870.009 | US$2.662.294 | 32.328.446 LTC |
| 3 |  XRP XRP | US$0,004668 | 1,57% | -13,71% | US$135.310.495 | US$349.329 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03066 | -2,77% | -3,16% | US$61.308.438 | US$218.822 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0003483 | 12,07% | 27,47% | US$32.403.021 | US$1.277.843 | 93.021.101.277 DOGE |
| 6 |  Nxt NXT | US$0,03199 | -2,98% | -7,06% | US$31.989.455 | US$41.020,27 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,20 | 3,75% | -20,70% | US$26.022.268 | US$479.290 | 21.773.032 PPC |
| 8 |  Dash DASH | US$3,34 | -1,89% | -7,28% | US$15.637.728 | US$74.905,77 | 4.679.262 DASH |
| 9 |  Namecoin NMC | US$1,12 | -3,90% | -11,69% | US$11.044.043 | US$87.227,37 | 9.895.750 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02106 | -2,73% | 4,96% | US$9.532.037 | US$10.557,98 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$5,68 | 3,20% | 12,05% | US$6.727.409 | US$29.678,81 | 1.185.103 BTCD |
| 12 |  Counterparty XCP | US$2,10 | -3,70% | -9,46% | US$5.569.124 | US$1.660,70 | 2.647.823 XCP |
| 13 |  Monero XMR | US$1,51 | 1,99% | -11,66% | US$5.467.355 | US$122.748 | 3.631.981 XMR |
| 14 |  BitShares PTS PTS | US$2,85 | -2,31% | -5,28% | US$4.914.375 | US$19.384,96 | 1.722.875 PTS |
| 15 |  Stellar XLM | US$0,003890 | -0,59% | 26,56% | US$4.815.433 | US$163.121 | 1.238.018.600 XLM |
| 16 |  BlackCoin BLK | US$0,05979 | -3,40% | -2,74% | US$4.465.156 | US$53.553,74 | 74.680.238 BLK |
| 17 |  XCurrency XC | US$0,6259 | -6,69% | -14,04% | US$3.467.954 | US$21.237,31 | 5.540.413 XC |
| 18 |  NXTventure NXTV | US$3,29 | -12,62% | 0,00% | US$3.294.919 | US$4.355,88 | 1.000.000 NXTV |
| 19 |  Bytecoin BCN | US$0,00001839 | 1,59% | 12,86% | US$2.988.129 | US$15.137,35 | 162.503.062.333 BCN |
| 20 |  Omni OMNI | US$4,47 | -1,96% | 15,06% | US$2.514.735 | US$729,27 | 563.162 OMNI |
| 21 |  Primecoin XPM | US$0,3522 | 51,11% | 22,01% | US$2.452.645 | US$29.139,88 | 6.964.105 XPM |
| 22 |  InstantDEX DEX | US$2,24 | -7,39% | 32,33% | US$2.239.265 | US$2.062,36 | 1.000.000 DEX |
| 23 |  Quark QRK | US$0,008857 | -4,48% | 1,91% | US$2.198.742 | US$3.965,51 | 248.238.739 QRK |
| 24 |  FreeMarket MRKT | US$2,52 | -1,99% | 0,00% | US$1.790.600 | US$117.829 | 710.000 MRKT |
| 25 |  Zetacoin ZET | US$0,01107 | -11,94% | -9,07% | US$1.781.529 | US$12.616,32 | 160.939.062 ZET |
| 26 |  SuperNET (TOKEN) TOKEN | US$6,01 | 5,05% | 31,75% | US$1.610.995 | US$17.392,56 | 267.873 TOKEN |
| 27 |  VeriCoin VRC | US$0,05929 | -3,15% | -3,00% | US$1.592.627 | US$14.993,83 | 26.861.459 VRC |
| 28 |  jl777hodl JLH | US$0,1573 | -1,94% | 29,24% | US$1.572.974 | US$2.907,96 | 10.000.000 JLH |
| 29 |  Feathercoin FTC | US$0,02551 | -9,40% | -22,53% | US$1.430.720 | US$20.845,63 | 56.079.730 FTC |
| 30 |  Viacoin VIA | US$0,1268 | -1,10% | -19,67% | US$1.423.457 | US$5.609,44 | 11.222.925 VIA |
| 31 |  ReddCoin RDD | US$0,00005062 | -9,56% | -21,03% | US$1.384.798 | US$27.291,11 | 27.355.037.508 RDD |
| 32 |  MonaCoin MONA | US$0,09151 | -4,54% | -15,63% | US$1.129.131 | US$7.678,71 | 12.339.450 MONA |
| 33 |  YbCoin YBC | US$0,5460 | -2,68% | -2,08% | US$1.119.492 | US$17.805,14 | 2.050.344 YBC |
| 34 |  ATOMIC ATOMIC | US$1,75 | -17,28% | 0,00% | US$1.070.476 | US$1.161,68 | 610.000 ATOMIC |
| 35 |  DigitalNote XDN | US$0,0001643 | -3,69% | 21,97% | US$1.032.356 | US$18.560,43 | 6.283.655.451 XDN |
| 36 |  Stealth XST | US$0,04256 | -20,05% | 0,76% | US$895.501 | US$93.297,54 | 21.042.955 XST |
| 37 |  Novacoin NVC | US$1,06 | 1,38% | 2,50% | US$885.218 | US$33.999,55 | 834.931 NVC |
| 38 |  Maxcoin MAX | US$0,02364 | 2,43% | -5,06% | US$855.031 | US$1.928,15 | 36.169.595 MAX |
| 39 |  Megacoin MEC | US$0,03321 | -4,94% | 1,32% | US$842.638 | US$2.637,45 | 25.374.550 MEC |
| 40 |  MozzShare MLS | US$0,01401 | -5,12% | -13,30% | US$764.776 | US$6.134,53 | 54.587.040 MLS |
| 41 |  WorldCoin WDC | US$0,01141 | 0,86% | -12,49% | US$743.349 | US$3.211,81 | 65.176.898 WDC |
| 42 |  Anoncoin ANC | US$0,5816 | -2,34% | -17,30% | US$737.608 | US$4.987,83 | 1.268.344 ANC |
| 43 |  Coinomat CNMT | US$0,2422 | 3,60% | -12,79% | US$726.500 | US$1.653,95 | 3.000.000 CNMT |
| 44 |  Qora QORA | US$0,00007211 | -0,11% | -20,16% | US$721.074 | US$725,38 | 10.000.000.000 QORA |
| 45 |  Infinitecoin IFC | US$0,000007771 | -7,55% | -7,86% | US$703.963 | US$899,47 | 90.593.640.189 IFC |
| 46 |  Pandacoin PND | US$0,00002170 | 6,42% | 1,77% | US$698.925 | US$3.140,47 | 32.209.706.258 PND |
| 47 |  ShadowCash SDC | US$0,1081 | -5,70% | 18,18% | US$695.953 | US$3.951,29 | 6.438.052 SDC |
| 48 |  Bitmark BTM | US$0,7860 | -18,84% | 51,85% | US$666.767 | US$21.674,78 | 848.280 BTM |
| 49 |  Nxttycoin NXTTY | US$0,003307 | -12,84% | -28,87% | US$661.393 | US$3.437,99 | 200.000.000 NXTTY |
| 50 |  NEMstake NEM | US$841,32 | 4,15% | -3,18% | US$652.026 | US$3.701,82 | 775 NEM |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.