Data Historis Harga Kripto 24/09/2014
Daftar harga kripto yang direkam pada tanggal 24/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Coin2.1 C2 | US$0,0004273 | -3,09% | -7,93% | US$42.723 | US$0,4273 | 99.976.323 C2 |
| 202 |  EarthCoin EAC | US$0,000009081 | -12,48% | -8,53% | US$42.398 | US$336,11 | 4.668.764.867 EAC |
| 203 |  BitBar BTB | US$3,07 | -5,27% | 13,00% | US$42.210 | US$9,34 | 13.752 BTB |
| 204 |  Luckycoin LKY | US$0,002391 | -6,55% | 3,33% | US$41.753 | US$72,61 | 17.461.676 LKY |
| 205 |  CleanWaterCoin WATER | US$0,00007618 | 17,10% | 9,32% | US$41.335 | US$7,37 | 542.614.607 WATER |
| 206 |  AsiaCoin AC | US$0,0002155 | 23,12% | -9,51% | US$41.297 | US$163,77 | 191.654.469 AC |
| 207 |  Yacoin YAC | US$0,001398 | -7,28% | -11,65% | US$40.844 | US$187,59 | 29.211.692 YAC |
| 208 |  BattleCoin BCX | US$0,0006644 | -2,43% | -4,31% | US$40.233 | US$7,39 | 60.552.166 BCX |
| 209 |  Ubiq UBQ | US$0,01188 | -9,51% | -30,18% | US$39.139 | US$482,86 | 3.294.718 UBQ |
| 210 |  Ringo RIN | US$0,0004401 | -2,42% | -5,75% | US$38.736 | US$2,80 | 88.010.066 RIN |
| 211 |  IncognitoCoin ICG | US$0,001887 | -6,42% | -0,44% | US$38.414 | US$208,72 | 20.351.673 ICG |
| 212 |  CAIx CAIx | US$0,02370 | 4,17% | 33,50% | US$38.346 | US$10,16 | 1.618.006 CAIx |
| 213 |  Einsteinium EMC2 | US$0,0002692 | 9,42% | -14,19% | US$37.929 | US$190,88 | 140.891.475 EMC2 |
| 214 |  HunterCoin HUC | US$0,01002 | -2,58% | -8,80% | US$37.555 | US$318,54 | 3.748.840 HUC |
| 215 |  DarkCash DRKC | US$0,009407 | 12,45% | 31,59% | US$36.555 | US$292,94 | 3.886.059 DRKC |
| 216 |  XCloudcoin XCLD | US$0,03174 | -38,90% | -23,01% | US$36.501 | US$353,10 | 1.150.000 XCLD |
| 217 |  PetroDollar XPD | US$0,0005883 | 61,48% | 0,73% | US$36.032 | US$227,23 | 61.252.193 XPD |
| 218 |  VootCoin VOOT | US$0,0005184 | -2,88% | -6,98% | US$35.775 | US$177,11 | 69.016.112 VOOT |
| 219 |  Fastcoin FST | US$0,0003715 | -2,68% | -22,02% | US$34.908 | US$48,21 | 93.957.371 FST |
| 220 |  SuperCoin SUPER | US$0,002313 | -8,23% | -49,40% | US$34.099 | US$370,44 | 14.739.465 SUPER |
| 221 |  Curecoin CURE | US$0,02128 | -28,60% | -23,15% | US$33.366 | US$22,47 | 1.568.026 CURE |
| 222 |  AsicCoin ASC | US$0,00006183 | 9,81% | 8,54% | US$33.271 | US$61,46 | 538.053.251 ASC |
| 223 |  Particle PRT | US$0,00004655 | -2,43% | 16,84% | US$33.262 | US$10,33 | 714.506.932 PRT |
| 224 |  Pesa PES | US$0,001608 | 7,11% | 56,94% | US$32.162 | US$333,90 | 19.999.273 PES |
| 225 |  FLO FLO | US$0,0004434 | 6,26% | 27,58% | US$31.887 | US$89,94 | 71.915.300 FLO |
| 226 |  Clams CLAM | US$0,3132 | -2,43% | 4,54% | US$31.481 | US$8,10 | 100.524 CLAM |
| 227 |  FreshCoin FRSH | US$0,004642 | -18,23% | -6,86% | US$29.775 | US$461,09 | 6.413.750 FRSH |
| 228 |  TeslaCoin TES | US$0,0004881 | 0,31% | 19,36% | US$29.553 | US$26,51 | 60.552.166 TES |
| 229 |  Datacoin DTC | US$0,01681 | -18,99% | 17,53% | US$28.808 | US$7,68 | 1.713.492 DTC |
| 230 |  Deutsche eMark DEM | US$0,002243 | -3,69% | -3,37% | US$27.741 | US$100,71 | 12.367.850 DEM |
| 231 |  GrandCoin GDC | US$0,00006771 | -13,27% | -6,81% | US$27.457 | US$38,25 | 405.488.358 GDC |
| 232 |  Philosopher Stones PHS | US$0,01273 | -24,93% | 7,95% | US$27.211 | US$90,63 | 2.136.823 PHS |
| 233 |  Altcoin ATC | US$0,001126 | 0,00% | 25,26% | US$26.235 | US$0,1689 | 23.304.704 ATC |
| 234 |  Dimecoin DIME | US$0,00000009334 | -1,38% | 70,92% | US$25.869 | US$200,12 | 277.164.228.608 DIME |
| 235 |  CasinoCoin CSC | US$0,0008803 | -2,90% | -13,81% | US$25.744 | US$57,24 | 29.245.825 CSC |
| 236 |  CommunityCoin COMM | US$0,00002417 | 10,57% | -27,98% | US$25.552 | US$35,17 | 1.057.344.896 COMM |
| 237 |  LottoCoin LOT | US$0,000001653 | -12,81% | 15,53% | US$23.948 | US$107,73 | 14.491.014.421 LOT |
| 238 |  Mincoin MNC | US$0,01381 | 16,70% | 19,54% | US$23.769 | US$180,85 | 1.721.350 MNC |
| 239 |  Zeitcoin ZEIT | US$0,0000008400 | -6,57% | -15,67% | US$22.807 | US$1,52 | 27.150.028.368 ZEIT |
| 240 |  RabbitCoin RBBT | US$0,0000002333 | 23,30% | -6,72% | US$22.796 | US$0,0005133 | 97.694.051.467 RBBT |
| 241 |  Pesetacoin PTC | US$0,0003597 | -14,27% | -37,86% | US$22.250 | US$91,57 | 61.853.164 PTC |
| 242 |  Diem DIEM | US$0,000001023 | -39,67% | -32,96% | US$22.135 | US$57,15 | 21.638.706.090 DIEM |
| 243 |  ContinuumCoin CTM | US$0,0000002333 | -1,38% | -22,38% | US$20.659 | US$9,69 | 88.538.349.156 CTM |
| 244 |  Deepcoin DCN | US$0,0004502 | -54,95% | -64,04% | US$19.568 | US$409,02 | 43.462.144 DCN |
| 245 |  Execoin EXE | US$0,001139 | -6,05% | -4,69% | US$19.451 | US$51,20 | 17.079.185 EXE |
| 246 |  Energycoin ENRG | US$0,0001735 | -29,90% | 22,69% | US$19.445 | US$55,77 | 112.064.544 ENRG |
| 247 |  Blakecoin BLC | US$0,004590 | 24,78% | -8,77% | US$18.321 | US$124,90 | 3.991.568 BLC |
| 248 |  OrangeCoin OC | US$0,0003394 | 12,48% | 364,28% | US$17.837 | US$111,41 | 52.549.139 OC |
| 249 |  TrustPlus TRUST | US$0,0005763 | 17,09% | 6,27% | US$17.813 | US$118,34 | 30.909.083 TRUST |
| 250 |  Magicoin MAGIC | US$0,004270 | 70,64% | 192,85% | US$17.517 | US$153,23 | 4.102.283 MAGIC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.