Data Historis Harga Kripto 24/09/2014
Daftar harga kripto yang direkam pada tanggal 24/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Crypti XCR | US$0,006480 | -9,62% | -9,89% | US$647.961 | US$6.431,68 | 100.000.000 XCR |
| 52 |  FIMKrypto FIMK | US$0,001678 | -1,27% | -1,55% | US$639.740 | US$82.109,13 | 381.249.998 FIMK |
| 53 |  Storjcoin X SJCX | US$0,01515 | -8,35% | -14,17% | US$628.093 | US$1.871,06 | 41.469.270 SJCX |
| 54 |  Vertcoin VTC | US$0,07929 | -8,27% | -18,16% | US$627.522 | US$5.404,17 | 7.914.400 VTC |
| 55 |  Syscoin SYS | US$0,001662 | 11,94% | 26,87% | US$618.055 | US$6.310,13 | 371.975.440 SYS |
| 56 |  bitUSD BITUSD | US$1,00 | -1,28% | 0,00% | US$563.578 | US$6.568,85 | 561.606 BITUSD |
| 57 |  BilShares BILS | US$0,0005539 | -7,38% | -8,09% | US$553.894 | US$21.874,88 | 1.000.000.000 BILS |
| 58 |  CannabisCoin CANN | US$0,006162 | 9,83% | 7,66% | US$536.674 | US$9.563,34 | 87.090.780 CANN |
| 59 |  UltraCoin UTC | US$0,02918 | 2,11% | 19,29% | US$529.602 | US$3.918,37 | 18.151.079 UTC |
| 60 |  Librexcoin LXC | US$0,05312 | -4,13% | 73,52% | US$517.774 | US$18.175,38 | 9.747.834 LXC |
| 61 |  Boolberry BBR | US$0,3031 | -10,81% | -16,08% | US$471.462 | US$7.900,95 | 1.555.668 BBR |
| 62 |  PotCoin POT | US$0,002966 | -3,29% | -18,82% | US$433.419 | US$1.988,46 | 146.113.219 POT |
| 63 |  DNotes NOTE | US$0,004290 | -0,86% | -7,11% | US$392.000 | US$2.814,07 | 91.374.851 NOTE |
| 64 |  Applecoin APC | US$0,01890 | -8,13% | -8,06% | US$387.606 | US$6.491,40 | 20.510.885 APC |
| 65 |  Ixcoin IXC | US$0,01854 | 1,69% | 0,27% | US$386.794 | US$4.276,51 | 20.865.842 IXC |
| 66 |  Unobtanium UNO | US$1,97 | -2,68% | -10,17% | US$376.705 | US$2.180,53 | 191.299 UNO |
| 67 |  SolarCoin SLR | US$0,01136 | 29,11% | 165,27% | US$353.087 | US$3.417,92 | 31.077.104 SLR |
| 68 |  Gulden NLG | US$0,002724 | -6,68% | -19,13% | US$335.903 | US$2.110,04 | 123.316.000 NLG |
| 69 |  Gridcoin Classic GRCX | US$0,01082 | -4,49% | 99,54% | US$335.272 | US$682,55 | 30.991.802 GRCX |
| 70 |  NautilusCoin NAUT | US$0,06396 | -0,50% | -1,91% | US$333.926 | US$1.416,12 | 5.220.613 NAUT |
| 71 |  CloakCoin CLOAK | US$0,07212 | 10,31% | -42,42% | US$326.700 | US$22.419,65 | 4.530.071 CLOAK |
| 72 |  Razor RZR | US$0,1559 | 3,57% | -11,09% | US$311.605 | US$1.161,49 | 1.999.326 RZR |
| 73 |  Dogeparty XDP | US$0,1058 | -5,55% | -39,68% | US$283.592 | US$694,28 | 2.680.419 XDP |
| 74 |  Horizon HZ | US$0,001181 | -11,42% | 69,07% | US$263.414 | US$5.907,79 | 223.091.787 HZ |
| 75 |  ZcCoin ZCC | US$0,01433 | -7,25% | 0,28% | US$248.735 | US$6.399,33 | 17.352.849 ZCC |
| 76 |  I/O Coin IOC | US$0,01529 | 0,03% | -7,55% | US$245.101 | US$1.238,74 | 16.027.562 IOC |
| 77 |  LitecoinDark LTCD | US$0,003801 | -15,72% | -59,67% | US$238.882 | US$19.851,59 | 62.850.400 LTCD |
| 78 |  HoboNickels HBN | US$0,03362 | -2,81% | 18,79% | US$214.135 | US$567,76 | 6.369.376 HBN |
| 79 |  Digitalcoin DGC | US$0,01243 | -12,23% | 1,64% | US$213.932 | US$2.138,92 | 17.216.488 DGC |
| 80 |  HyperStake HYP | US$0,01060 | 2,81% | 4,20% | US$213.666 | US$3.697,77 | 20.159.186 HYP |
| 81 |  Node NODE | US$0,0003555 | -13,78% | -13,19% | US$213.295 | US$9.760,65 | 600.000.000 NODE |
| 82 |  Uro URO | US$0,3256 | -4,72% | -4,58% | US$206.662 | US$6.890,93 | 634.696 URO |
| 83 |  BoostCoin BOST | US$0,01759 | -3,07% | -5,84% | US$206.136 | US$17.720,54 | 11.716.183 BOST |
| 84 |  Kore KORE | US$0,1164 | 17,35% | -4,60% | US$200.949 | US$2.068,56 | 1.726.645 KORE |
| 85 |  Terracoin TRC | US$0,02876 | -5,00% | -9,81% | US$190.234 | US$1.645,89 | 6.614.136 TRC |
| 86 |  WhiteCoin XWC | US$0,0005854 | 1,15% | 63,94% | US$177.510 | US$2.052,26 | 303.234.266 XWC |
| 87 |  Fibre FIBRE | US$0,2694 | -7,01% | 67,09% | US$168.346 | US$4.538,23 | 624.951 FIBRE |
| 88 |  SaffronCoin SFR | US$0,01063 | -3,15% | -9,56% | US$158.456 | US$6.324,04 | 14.902.208 SFR |
| 89 |  Halcyon HAL | US$0,09754 | -11,03% | -11,53% | US$158.331 | US$27.927,60 | 1.623.166 HAL |
| 90 |  AeroMe AM | US$0,02111 | -12,14% | 31,95% | US$149.899 | US$5.056,47 | 7.100.571 AM |
| 91 |  Myriad XMY | US$0,0002268 | 3,26% | -2,20% | US$140.604 | US$1.281,83 | 620.050.000 XMY |
| 92 |  Hyper HYPER | US$0,04230 | 25,92% | 41,68% | US$138.934 | US$532,05 | 3.284.540 HYPER |
| 93 |  NetCoin NET | US$0,0004330 | -8,66% | -16,34% | US$130.404 | US$850,57 | 301.178.672 NET |
| 94 |  DigiByte DGB | US$0,00007726 | -10,07% | -20,43% | US$128.358 | US$1.320,22 | 1.661.362.648 DGB |
| 95 |  Karmacoin KARMA | US$0,000002011 | 9,88% | 42,48% | US$121.771 | US$3.530,77 | 60.548.349.065 KARMA |
| 96 |  WankCoin WKC | US$0,04220 | -2,69% | -16,43% | US$118.704 | US$966,42 | 2.812.800 WKC |
| 97 |  Donu DONU | US$0,06836 | 26,17% | 35,66% | US$117.938 | US$6.011,68 | 1.725.300 DONU |
| 98 |  Sonic SSD | US$0,005506 | -26,22% | -11,52% | US$117.384 | US$6.966,75 | 21.320.753 SSD |
| 99 |  USDe USDE | US$0,0001195 | -8,57% | 3,89% | US$114.297 | US$1.090,56 | 956.351.793 USDE |
| 100 |  Copperlark CLR | US$0,01249 | 26,56% | 9,45% | US$103.375 | US$1.007,72 | 8.279.649 CLR |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.