Data Historis Harga Kripto 24/09/2014
Daftar harga kripto yang direkam pada tanggal 24/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CorgiCoin CORG | US$0,00000004553 | -1,52% | -2,75% | US$3.601 | US$7,52 | 79.092.310.404 CORG |
| 352 |  FAILCoin FAIL | US$0,00000004678 | -1,09% | -6,62% | US$3.559 | US$1,29 | 76.075.384.727 FAIL |
| 353 |  AidBit AID | US$0,0002803 | -3,55% | -11,68% | US$3.389 | US$4,66 | 12.093.174 AID |
| 354 |  CoffeeCoin CFC | US$0,00002376 | -7,94% | -29,23% | US$3.315 | US$1,13 | 139.535.089 CFC |
| 355 |  ZimStake ZS | US$0,0008464 | 0,00% | -37,84% | US$3.313 | US$4,62 | 3.914.607 ZS |
| 356 |  Acoin ACOIN | US$0,02963 | -25,31% | -40,89% | US$3.306 | US$115,10 | 111.574 ACOIN |
| 357 |  Lycancoin LYC | US$0,00001270 | -2,40% | -9,89% | US$3.273 | US$12,94 | 257.833.791 LYC |
| 358 |  Spots SPT | US$0,0002878 | -25,45% | -27,65% | US$3.259 | US$25,26 | 11.325.465 SPT |
| 359 |  StabilityShares XSI | US$0,0004426 | -4,54% | 17,62% | US$3.255 | US$43,72 | 7.354.716 XSI |
| 360 |  TacoCoin TCO | US$0,00006693 | 0,00% | 102,95% | US$3.203 | US$0,02877 | 47.855.969 TCO |
| 361 |  ProsperCoin PRC | US$0,003390 | 2,50% | -25,25% | US$3.077 | US$232,40 | 907.770 PRC |
| 362 |  Ekrona KRN | US$0,0008547 | 7,14% | -24,27% | US$2.900 | US$1,93 | 3.392.880 KRN |
| 363 |  365Coin 365 | US$19,27 | -2,39% | -30,78% | US$2.693 | US$1,27 | 140 365 |
| 364 |  PayProCoin PRO | US$0,00004282 | -26,36% | -61,06% | US$2.578 | US$121,58 | 60.205.000 PRO |
| 365 |  Cashcoin CASH | US$0,0005290 | 28,40% | 30,31% | US$2.408 | US$35,85 | 4.551.861 CASH |
| 366 |  BlackToken BLKT | US$0,002095 | -44,80% | -88,18% | US$2.384 | US$61,25 | 1.137.857 BLKT |
| 367 |  BlazeCoin BLZ | US$0,00001441 | -16,94% | 21,54% | US$2.333 | US$0,02072 | 161.936.559 BLZ |
| 368 |  ShopX SHOPX | US$0,006337 | 44,64% | -13,43% | US$2.308 | US$94,31 | 364.155 SHOPX |
| 369 |  Photon PHO | US$0,0000007467 | 5,22% | -25,81% | US$2.288 | US$2,08 | 3.064.643.191 PHO |
| 370 |  MammothCoin MAMM | US$0,0003513 | -40,14% | -74,39% | US$2.270 | US$74,60 | 6.462.187 MAMM |
| 371 |  RescueCoin RSCC | US$0,0002539 | -8,24% | 0,00% | US$2.199 | US$15,56 | 8.660.250 RSCC |
| 372 |  TakCoin TAK | US$0,00001270 | -2,43% | -7,40% | US$2.158 | US$15,14 | 169.950.240 TAK |
| 373 |  Heisenberg HEX | US$0,0000001705 | 10,27% | 26,00% | US$2.127 | US$4,79 | 12.473.553.843 HEX |
| 374 |  Axron AXR | US$0,001955 | -39,08% | -82,25% | US$2.104 | US$52,62 | 1.075.900 AXR |
| 375 |  PHCoin PHC | US$0,0002328 | -5,85% | -29,75% | US$2.013 | US$11,83 | 8.648.250 PHC |
| 376 |  Marscoin MARS | US$0,0002497 | -2,42% | -4,75% | US$2.003 | US$11,89 | 8.022.300 MARS |
| 377 |  Triangles TRI | US$0,04021 | -2,45% | -55,40% | US$1.990 | US$7,64 | 49.493 TRI |
| 378 |  KashmirCoin KSC | US$27,09 | -2,40% | -40,92% | US$1.955 | US$20,70 | 72 KSC |
| 379 |  Unattainium UNAT | US$0,07666 | -2,41% | -30,53% | US$1.891 | US$2,73 | 24.663 UNAT |
| 380 |  Emucoin EMU | US$0,00000004263 | 24,13% | -9,52% | US$1.847 | US$3,18 | 43.319.049.189 EMU |
| 381 |  Lightspeed LSD | US$0,002406 | -9,05% | -50,39% | US$1.839 | US$24,79 | 764.254 LSD |
| 382 |  Global Denomination GDN | US$0,0003167 | -4,38% | -7,27% | US$1.824 | US$6,00 | 5.758.920 GDN |
| 383 |  Intellicoin INT | US$0,0001926 | -17,82% | -48,68% | US$1.698 | US$109,52 | 8.818.545 INT |
| 384 |  VirtualCoin VC | US$0,001460 | 178,24% | 63,60% | US$1.632 | US$11,87 | 1.117.567 VC |
| 385 |  BTCtalkcoin TALK | US$0,00002539 | -2,40% | 0,00% | US$1.600 | US$0,3997 | 62.997.337 TALK |
| 386 |  MugatuCoin MUGA | US$0,0007618 | 11,16% | -34,97% | US$1.534 | US$257,73 | 2.013.803 MUGA |
| 387 |  Tomatocoin TMT | US$0,00005078 | -2,43% | -35,47% | US$1.524 | US$167,64 | 30.000.000 TMT |
| 388 |  Ascentcoin ASCE | US$0,0001989 | 0,00% | 776,80% | US$1.492 | US$0,7663 | 7.501.482 ASCE |
| 389 |  Firecoin FIRE | US$0,01412 | -69,01% | -70,93% | US$1.377 | US$61,71 | 97.566 FIRE |
| 390 |  Bitleu BTL | US$0,00006074 | 34,18% | -21,24% | US$1.371 | US$19,58 | 22.578.524 BTL |
| 391 |  Noahcoin NOAH | US$0,0001524 | 84,87% | 434,86% | US$1.326 | US$5,30 | 8.700.299 NOAH |
| 392 |  Dobbscoin BOB | US$0,0007998 | -13,59% | 31,39% | US$1.298 | US$2,81 | 1.622.950 BOB |
| 393 |  PlutoniumCoin RODS | US$0,02327 | 8,11% | 0,00% | US$1.222 | US$250,43 | 52.516 RODS |
| 394 |  BatCoin BAT | US$0,0000001867 | -1,36% | -8,28% | US$1.210 | US$18,59 | 6.481.010.000 BAT |
| 395 |  Wincoin WIN | US$0,00001719 | -24,70% | -24,36% | US$1.196 | US$25,50 | 69.592.860 WIN |
| 396 |  TheoremCoin THEO | US$0,0002920 | 21,67% | -42,47% | US$1.137 | US$21,83 | 3.893.400 THEO |
| 397 |  RotoCoin RT2 | US$0,01696 | -19,34% | 6,70% | US$1.106 | US$16,15 | 65.194 RT2 |
| 398 |  Cryptographic Anomaly CGA | US$0,02551 | -14,56% | 39,51% | US$1.044 | US$6,50 | 40.931 CGA |
| 399 |  CoCoCoin COCO | US$0,0009099 | -19,31% | -38,83% | US$1.042 | US$0,2153 | 1.145.647 COCO |
| 400 |  Bongger BGR | US$0,000005740 | -1,36% | -13,16% | US$1.022 | US$54,39 | 178.121.804 BGR |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.