Data Historis Harga Kripto 24/09/2014
Daftar harga kripto yang direkam pada tanggal 24/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nyancoin NYAN | US$0,0001348 | 66,93% | 380,20% | US$17.209 | US$15,10 | 127.646.476 NYAN |
| 252 |  Kittehcoin MEOW | US$0,0000008400 | 0,34% | 11,78% | US$17.066 | US$16,73 | 20.316.680.708 MEOW |
| 253 |  GlobalCoin GLC | US$0,0003132 | -4,97% | -36,71% | US$17.042 | US$35,50 | 54.415.888 GLC |
| 254 |  Phoenixcoin PXC | US$0,0008483 | -3,11% | -7,04% | US$17.035 | US$51,22 | 20.081.950 PXC |
| 255 |  NTX NTX | US$0,00001699 | -57,53% | -35,02% | US$16.987 | US$127,42 | 1.000.000.000 NTX |
| 256 |  NoirShares NRS | US$0,006752 | -5,11% | -32,03% | US$16.709 | US$15,06 | 2.474.697 NRS |
| 257 |  Kryptkoin KTK | US$0,0009620 | -1,84% | 20,22% | US$16.492 | US$4,74 | 17.142.912 KTK |
| 258 |  Animecoin ANI | US$0,000008464 | -2,43% | -6,76% | US$16.485 | US$41,09 | 1.947.671.041 ANI |
| 259 |  Mineralscoin MIN | US$0,0005964 | 12,05% | -22,57% | US$16.095 | US$332,90 | 26.986.175 MIN |
| 260 |  Truckcoin TRK | US$0,001355 | -2,98% | 41,24% | US$15.584 | US$59,37 | 11.502.830 TRK |
| 261 |  Kumacoin KUMA | US$0,0001016 | -7,76% | 17,78% | US$15.239 | US$0,8612 | 150.036.044 KUMA |
| 262 |  GoldReserve XGR | US$0,001185 | 0,91% | -4,63% | US$15.138 | US$18,93 | 12.778.671 XGR |
| 263 |  Greencoin GRE | US$0,00005078 | -2,42% | 1,72% | US$15.090 | US$6,85 | 297.145.025 GRE |
| 264 |  ECC ECC | US$0,0000008400 | -6,57% | -31,46% | US$14.250 | US$5,49 | 16.963.625.470 ECC |
| 265 |  Carboncoin CARBON | US$0,0000010000 | -76,94% | -77,98% | US$14.063 | US$0,06736 | 14.062.896.891 CARBON |
| 266 |  Emerald Crypto EMD | US$0,001562 | -11,54% | 0,25% | US$13.917 | US$127,64 | 8.912.161 EMD |
| 267 |  e-Gulden EFL | US$0,003177 | -9,68% | -13,55% | US$13.794 | US$118,43 | 4.342.000 EFL |
| 268 |  TopCoin TOP | US$0,0005671 | -29,33% | -45,68% | US$13.129 | US$15,04 | 23.151.013 TOP |
| 269 |  XxXcoin XXX | US$0,0003585 | -2,06% | -20,80% | US$13.096 | US$100,39 | 36.528.290 XXX |
| 270 |  ARCoin AR | US$0,02539 | -2,70% | -37,86% | US$13.094 | US$138,72 | 515.686 AR |
| 271 |  Umbrella-LTC ULTC | US$0,04274 | -17,89% | 51,40% | US$12.976 | US$186,44 | 303.580 ULTC |
| 272 |  Zedcoin ZED | US$0,001147 | 6,47% | 29,55% | US$12.917 | US$6,77 | 11.262.360 ZED |
| 273 |  LeafCoin LEAF | US$0,0000008400 | -19,31% | -27,54% | US$12.872 | US$11,64 | 15.322.977.853 LEAF |
| 274 |  Hirocoin HIRO | US$0,0001441 | 12,64% | -30,49% | US$12.868 | US$69,95 | 89.328.800 HIRO |
| 275 |  Grain GRA | US$0,00001325 | 0,05% | 21,90% | US$12.864 | US$0,3738 | 970.635.753 GRA |
| 276 |  Joulecoin XJO | US$0,001105 | -2,73% | -6,89% | US$12.845 | US$11,35 | 11.628.656 XJO |
| 277 |  CrackCoin CRACK | US$0,002125 | -4,42% | 0,00% | US$12.758 | US$250,05 | 6.002.456 CRACK |
| 278 |  Libertycoin XLB | US$0,0007660 | -17,50% | -43,78% | US$12.649 | US$15,17 | 16.512.528 XLB |
| 279 |  Judgecoin JUDGE | US$0,001073 | -7,18% | -3,76% | US$12.363 | US$27,32 | 11.517.926 JUDGE |
| 280 |  NewYorkCoin NYC | US$0,0000001227 | -20,04% | -17,58% | US$11.944 | US$43,67 | 97.307.606.333 NYC |
| 281 |  SHACoin SHA | US$0,00003386 | 160,19% | 44,60% | US$11.925 | US$151,30 | 352.216.210 SHA |
| 282 |  Pyramids PYRA | US$0,0005925 | 1,10% | 40,40% | US$11.658 | US$21,44 | 19.675.909 PYRA |
| 283 |  RainbowCoin LGBT | US$0,00001167 | 0,00% | 227,99% | US$11.650 | US$9,56 | 998.544.887 LGBT |
| 284 |  Guncoin GUN | US$0,0001730 | 11,32% | 40,03% | US$11.542 | US$10,17 | 66.699.828 GUN |
| 285 |  Franko FRK | US$0,03963 | -5,30% | -7,20% | US$11.500 | US$53,69 | 290.140 FRK |
| 286 |  Motocoin MOTO | US$0,002552 | -61,82% | 37,67% | US$11.494 | US$1,11 | 4.503.880 MOTO |
| 287 |  ShibeCoin SHIBE | US$0,00003809 | -2,43% | -19,97% | US$11.475 | US$81,16 | 301.284.145 SHIBE |
| 288 |  VegasCoin VGC | US$0,0007001 | -10,18% | 11,75% | US$11.336 | US$47,68 | 16.191.540 VGC |
| 289 |  Bitcoin Plus XBC | US$0,2046 | -23,57% | 54,16% | US$11.324 | US$176,16 | 55.350 XBC |
| 290 |  CRTCoin CRT | US$0,1679 | -2,95% | -48,00% | US$11.135 | US$226,63 | 66.319 CRT |
| 291 |  Bitgem BTG | US$0,3754 | -41,38% | 131,90% | US$11.100 | US$70,91 | 29.569 BTG |
| 292 |  Maieuticoin MMXIV | US$5,04 | -3,24% | 146,57% | US$10.565 | US$89,11 | 2.098 MMXIV |
| 293 |  Piggycoin PIGGY | US$0,00002116 | -30,31% | -30,08% | US$10.022 | US$2,30 | 473.617.997 PIGGY |
| 294 |  Talkcoin TAC | US$0,0009395 | 6,47% | -18,71% | US$9.961 | US$127,62 | 10.601.997 TAC |
| 295 |  BetaCoin BET | US$0,0005798 | -16,43% | -36,13% | US$9.773 | US$13,86 | 16.855.366 BET |
| 296 |  OpenSourcecoin OSC | US$0,002057 | 9,01% | -8,44% | US$9.749 | US$469,02 | 4.740.162 OSC |
| 297 |  ShieldCoin SHLD | US$0,008900 | -17,89% | -12,27% | US$9.662 | US$258,14 | 1.085.576 SHLD |
| 298 |  Quarkbar QB | US$0,0008295 | 0,65% | 13,26% | US$9.642 | US$119,06 | 11.623.786 QB |
| 299 |  Cinder CIN | US$0,00008423 | 10,62% | -48,31% | US$9.588 | US$278,88 | 113.825.892 CIN |
| 300 |  RonPaulCoin RPC | US$0,06636 | -8,98% | 6,43% | US$9.175 | US$53,55 | 138.263 RPC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.