Data Historis Harga Kripto 24/09/2014
Daftar harga kripto yang direkam pada tanggal 24/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PLNcoin PLNC | US$0,0009311 | -2,42% | -6,76% | US$9.053 | US$0,09311 | 9.723.648 PLNC |
| 302 |  Saturn2Coin SAT2 | US$0,001117 | -7,17% | -30,79% | US$8.786 | US$125,09 | 7.867.810 SAT2 |
| 303 |  Nimbus NMB | US$0,001525 | -2,25% | 1,65% | US$8.580 | US$316,32 | 5.626.410 NMB |
| 304 |  Plankton FOOD | US$0,000008464 | -2,91% | -37,84% | US$8.468 | US$44,12 | 1.000.440.293 FOOD |
| 305 |  IcebergCoin ICB | US$0,001883 | -0,14% | -34,22% | US$8.396 | US$160,39 | 4.458.083 ICB |
| 306 |  SmartCoin SMC | US$0,0005078 | 13,23% | 4,57% | US$8.000 | US$50,31 | 15.753.430 SMC |
| 307 |  Techcoin TECH | US$0,04229 | -19,21% | -16,58% | US$7.919 | US$11,71 | 187.257 TECH |
| 308 |  FlappyCoin FLAP | US$0,0000001405 | -28,30% | -6,53% | US$7.898 | US$25,63 | 56.230.509.048 FLAP |
| 309 |  Glyph GLYPH | US$0,004231 | -16,36% | 68,78% | US$7.628 | US$160,71 | 1.802.685 GLYPH |
| 310 |  SpainCoin SPA | US$0,0002201 | -5,80% | -34,76% | US$7.520 | US$100,21 | 34.170.893 SPA |
| 311 |  CoolCoin COOL | US$0,00007194 | 3,18% | -13,89% | US$7.486 | US$3,53 | 104.047.705 COOL |
| 312 |  StableCoin SBC | US$0,0004895 | -0,64% | -6,20% | US$7.428 | US$109,47 | 15.175.207 SBC |
| 313 |  KlondikeCoin KDC | US$0,001008 | -3,35% | -10,40% | US$7.379 | US$69,02 | 7.320.629 KDC |
| 314 |  Elacoin ELC | US$0,01841 | -2,44% | -13,52% | US$7.233 | US$12,54 | 392.877 ELC |
| 315 |  Aiden ADN | US$0,0004782 | -2,42% | -21,72% | US$7.001 | US$1,49 | 14.639.403 ADN |
| 316 |  Guerillacoin GUE | US$0,001531 | -26,93% | -48,24% | US$6.904 | US$81,92 | 4.508.409 GUE |
| 317 |  PseudoCash PSEUD | US$0,003025 | -4,39% | -10,63% | US$6.618 | US$214,75 | 2.187.532 PSEUD |
| 318 |  CHCCoin CHCC | US$0,0002074 | 6,26% | 0,00% | US$6.448 | US$53,54 | 31.094.206 CHCC |
| 319 |  OPECCoin OPC | US$0,0003767 | 410,42% | 295,07% | US$6.375 | US$8,89 | 16.925.989 OPC |
| 320 |  VaultCoin VAULT | US$4,23 | 4,02% | -36,25% | US$6.354 | US$21,29 | 1.501 VAULT |
| 321 |  Argentum ARG | US$0,004317 | -2,43% | -3,01% | US$6.354 | US$40,80 | 1.471.853 ARG |
| 322 |  RawCoin RAW | US$0,001083 | 6,35% | 10,36% | US$6.257 | US$119,44 | 5.775.371 RAW |
| 323 |  MonetaVerde MCN | US$0,001693 | 126,91% | 186,89% | US$6.245 | US$85,49 | 3.689.136 MCN |
| 324 |  LegendaryCoin LGD | US$0,001185 | 0,00% | -22,47% | US$5.881 | US$0,2488 | 4.963.203 LGD |
| 325 |  Solecoin SOLE | US$0,004559 | -39,53% | -29,14% | US$5.800 | US$94,29 | 1.272.262 SOLE |
| 326 |  Catcoin CAT | US$0,003618 | -2,42% | 5,69% | US$5.726 | US$6,88 | 1.582.500 CAT |
| 327 |  UnbreakableCoin UNB | US$0,003504 | -10,46% | -19,12% | US$5.642 | US$68,63 | 1.610.050 UNB |
| 328 |  Electron ELT | US$0,001593 | -6,63% | -29,53% | US$5.458 | US$50,64 | 3.425.862 ELT |
| 329 |  Junkcoin JKC | US$0,0004105 | -2,26% | 33,00% | US$5.416 | US$6,13 | 13.194.201 JKC |
| 330 |  TorCoin TOR | US$0,003561 | 8,48% | 41,12% | US$5.408 | US$0,4489 | 1.518.446 TOR |
| 331 |  LiteBar LTB | US$0,02984 | 1,01% | -5,16% | US$5.273 | US$8,19 | 176.737 LTB |
| 332 |  BunnyCoin BUN | US$0,00000009420 | 10,49% | 71,14% | US$5.160 | US$21,51 | 54.774.808.379 BUN |
| 333 |  Neocoin NEC | US$0,0007849 | -4,94% | 3,91% | US$4.827 | US$18,18 | 6.150.310 NEC |
| 334 |  DopeCoin DOPE | US$0,00004655 | -26,72% | -13,03% | US$4.827 | US$59,01 | 103.679.988 DOPE |
| 335 |  NewWorldOrderCoin NWO | US$0,004296 | 10,22% | -40,14% | US$4.815 | US$134,77 | 1.120.976 NWO |
| 336 |  Noirbits NRB | US$0,002124 | -13,61% | -19,44% | US$4.783 | US$2,77 | 2.251.240 NRB |
| 337 |  BurnerCoin BURN | US$0,002116 | 0,00% | -17,03% | US$4.616 | US$1,14 | 2.181.453 BURN |
| 338 |  Fractalcoin FRAC | US$0,006246 | -3,01% | -14,93% | US$4.594 | US$6,40 | 735.422 FRAC |
| 339 |  Granite GRN | US$0,0008092 | 1,00% | 830,43% | US$4.356 | US$15,79 | 5.382.400 GRN |
| 340 |  Benjamins BEN | US$0,001782 | 0,00% | -7,92% | US$4.325 | US$0,2028 | 2.427.600 BEN |
| 341 |  BitMo XBM | US$0,0009069 | 32,42% | 87,27% | US$4.305 | US$196,35 | 4.746.502 XBM |
| 342 |  Moneta MNTA | US$0,0002545 | 17,13% | 28,15% | US$4.247 | US$0,7377 | 16.687.891 MNTA |
| 343 |  RipoffCoin RIPO | US$0,0008946 | -23,32% | -31,94% | US$4.218 | US$183,86 | 4.715.450 RIPO |
| 344 |  Conspiracycoin CYC | US$0,001281 | -8,37% | -43,50% | US$4.091 | US$287,24 | 3.194.720 CYC |
| 345 |  GROUPCoin GPC | US$0,0004011 | 29,69% | 45,87% | US$4.017 | US$282,52 | 10.015.739 GPC |
| 346 |  DoSCoin DOS | US$0,00002116 | 62,62% | 16,52% | US$3.947 | US$1,89 | 186.539.446 DOS |
| 347 |  CryptoEscudo CESC | US$0,00005502 | -25,38% | 1,01% | US$3.855 | US$20,33 | 70.067.100 CESC |
| 348 |  eUtopium UPM | US$0,009057 | -29,07% | 107,80% | US$3.771 | US$9,60 | 416.367 UPM |
| 349 |  ConcealCoin CNL | US$0,0003724 | -12,42% | -2,64% | US$3.734 | US$10,75 | 10.026.047 CNL |
| 350 |  CacheCoin CACH | US$0,01097 | -14,14% | -11,82% | US$3.645 | US$47,60 | 332.373 CACH |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.