Data Historis Harga Kripto 24/09/2014
Daftar harga kripto yang direkam pada tanggal 24/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Digit DIG | US$0,00004655 | -2,42% | -25,38% | US$1.020 | US$6,41 | 21.906.864 DIG |
| 402 |  VirtualMiningCoin VMC | US$0,00002539 | -2,40% | -36,27% | US$1.017 | US$0,01650 | 40.057.584 VMC |
| 403 |  Monocle MON | US$0,0005078 | -44,50% | -48,60% | US$1.000 | US$7,83 | 1.969.847 MON |
| 404 |  GameCredits GAME | US$0,00003464 | 58,19% | -7,06% | US$953 | US$0,1949 | 27.505.400 GAME |
| 405 |  PayzorCoin PZR | US$0,002895 | -2,43% | 3,45% | US$952 | US$3,29 | 328.949 PZR |
| 406 |  ImperialCoin IPC | US$0,00001784 | 22,99% | -5,40% | US$946 | US$4,74 | 53.052.000 IPC |
| 407 |  KimDotCoin DOT | US$0,00001400 | -10,33% | 121,77% | US$910 | US$4,15 | 64.985.130 DOT |
| 408 |  XDECoin XDE | US$8,90 | -2,42% | -14,88% | US$890 | US$5,60 | 100 XDE |
| 409 |  BitCentavo NBE | US$0,000001213 | -57,25% | 34,55% | US$857 | US$0,2628 | 705.900.212 NBE |
| 410 |  CSCoin CSO | US$0,0001703 | -20,95% | 145,46% | US$827 | US$2,55 | 4.855.061 CSO |
| 411 |  MastCoin MAST | US$0,0002878 | 0,00% | -56,80% | US$712 | US$0,5029 | 2.472.912 MAST |
| 412 |  ORObit ORO | US$0,0003386 | -2,40% | -85,37% | US$635 | US$0,02807 | 1.877.000 ORO |
| 413 |  Lion LION | US$0,0004613 | 0,00% | -59,15% | US$633 | US$7,54 | 1.371.497 LION |
| 414 |  TraderCoin TRDR | US$0,007402 | -6,74% | -60,96% | US$588 | US$38,76 | 79.370 TRDR |
| 415 |  ESportsCoin ESC | US$0,0004274 | -6,15% | -47,97% | US$559 | US$2,14 | 1.307.259 ESC |
| 416 |  QuidCoin QUID | US$0,0001185 | -47,45% | -73,57% | US$546 | US$63,20 | 4.610.278 QUID |
| 417 |  SambaCoin SMB | US$0,000004232 | -2,43% | -6,76% | US$507 | US$2,53 | 119.858.410 SMB |
| 418 |  Xuro XURO | US$0,0001185 | -5,41% | -39,64% | US$501 | US$5,45 | 4.228.149 XURO |
| 419 |  Bela BELA | US$0,00006754 | 19,33% | 54,45% | US$413 | US$3,49 | 6.118.900 BELA |
| 420 |  MileyCyrusCoin MCC | US$0,002116 | -24,95% | -37,84% | US$346 | US$0,2847 | 163.536 MCC |
| 421 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0002692 | -19,28% | -50,07% | US$309 | US$43,91 | 1.148.800 DRS |
| 422 |  DarkFox DRX | US$0,0004655 | -73,50% | -91,46% | US$268 | US$4,24 | 576.390 DRX |
| 423 |  GoodCoin GOOD | US$0,00003386 | -2,41% | -25,41% | US$266 | US$2,65 | 7.848.777 GOOD |
| 424 |  Lightcoin LIT | US$0,00005078 | -2,43% | 1,72% | US$260 | US$1,23 | 5.115.468 LIT |
| 425 |  Veilcoin VEIL | US$0,0001608 | -75,12% | -81,68% | US$257 | US$119,59 | 1.600.352 VEIL |
| 426 |  Logicoin LGC | US$0,00005925 | -47,46% | -56,83% | US$248 | US$13,83 | 4.188.983 LGC |
| 427 |  CaliforniaCoin CAC | US$0,0000001013 | 8,26% | -32,04% | US$209 | US$0,3948 | 2.058.600.050 CAC |
| 428 |  GlobalBoost BST | US$0,00001252 | -29,80% | -22,62% | US$187 | US$0,7287 | 14.894.955 BST |
| 429 |  Hotcoin HOT | US$0,00005078 | -16,36% | 0,00% | US$186 | US$2,77 | 3.665.131 HOT |
| 430 |  Pawncoin PAWN | US$0,00002116 | 0,00% | -93,78% | US$159 | US$1,17 | 7.501.885 PAWN |
| 431 |  GBCoin GBC | US$0,00005078 | -2,40% | -44,06% | US$116 | US$1,23 | 2.276.260 GBC |
| 432 |  Bones BONES | US$0,00004232 | -2,43% | -79,73% | US$115 | US$0,8454 | 2.721.637 BONES |
| 433 |  Canada eCoin CDN | US$0,000009084 | -33,49% | -52,81% | US$96 | US$6,93 | 10.583.450 CDN |
| 434 |  CryptoMETH METH | US$0,00001270 | -6,76% | -74,57% | US$54 | US$3,28 | 4.291.138 METH |
| 435 |  Instant BTIOLD | US$0,0004698 | -76,74% | -92,25% | US$48 | US$0,4228 | 101.298 BTIOLD |
| 436 |  Donationcoin DON | US$0,000008798 | -18,97% | -35,39% | US$41 | US$1,95 | 4.607.050 DON |
| 437 |  66 Coin 66 | US$83,49 | 7,64% | -25,08% | - | US$0,006961 | - |
| 438 |  NuBits USNBT | US$0,9762 | 0,00% | 0,00% | - | US$99.632,01 | - |
| 439 |  MidasCoin MID | US$0,08465 | 0,00% | 0,00% | - | US$2.511,79 | - |
| 440 |  Waccoin Gold WACG | US$0,04765 | -91,01% | -96,62% | - | US$13,87 | - |
| 441 |  Sterlingcoin SLG | US$0,03904 | -28,71% | 0,00% | - | US$1.393,83 | - |
| 442 |  Extremecoin EXC | US$0,01380 | -4,37% | 7,57% | - | US$24,43 | - |
| 443 |  Latium old LAT | US$0,01333 | -23,42% | -10,42% | - | US$66,22 | - |
| 444 |  VexCoin VEX | US$0,01015 | 134,42% | 306,52% | - | US$2.990,76 | - |
| 445 |  OrthoCoin ORTHO | US$0,008464 | -2,43% | 0,00% | - | US$7,04 | - |
| 446 |  CraftCoin CRC | US$0,006348 | -2,42% | 13,80% | - | US$19,51 | - |
| 447 |  New Universal Dollar NUD | US$0,003386 | -21,79% | 0,96% | - | US$68,11 | - |
| 448 |  Bytecoin BTE | US$0,003127 | 2,86% | -1,69% | - | US$1,65 | - |
| 449 |  DarkToken DT | US$0,002918 | -29,05% | -35,72% | - | US$561,70 | - |
| 450 |  SSVCoin SSV | US$0,002819 | -8,47% | 296,34% | - | US$1.132,07 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.