Data Historis Harga Kripto 24/09/2014
Daftar harga kripto yang direkam pada tanggal 24/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RootCoin ROOT | US$0,05296 | -11,92% | -10,02% | US$100.840 | US$1.542,38 | 1.904.084 ROOT |
| 102 |  UnionCoin UNC | US$0,01157 | -8,54% | -4,46% | US$97.028 | US$774,39 | 8.388.608 UNC |
| 103 |  Checkcoin CKC | US$0,006568 | 38,86% | 0,00% | US$92.023 | US$120.582 | 14.010.600 CKC |
| 104 |  Cinni CINNI | US$0,005643 | 36,48% | -4,60% | US$84.888 | US$659,57 | 15.043.873 CINNI |
| 105 |  GreenBacks GB | US$0,004154 | -0,18% | 14,69% | US$83.517 | US$1.364,47 | 20.107.511 GB |
| 106 |  FedoraCoin TIPS | US$0,0000002949 | 15,41% | 14,47% | US$82.814 | US$570,15 | 280.846.322.360 TIPS |
| 107 |  XCash XCASH | US$0,03391 | -38,15% | -50,09% | US$82.466 | US$4.236,39 | 2.431.680 XCASH |
| 108 |  TagCoin TAG | US$0,04101 | -11,78% | -13,94% | US$81.683 | US$2.262,12 | 1.991.563 TAG |
| 109 |  FlutterCoin FLT | US$0,0003641 | -8,15% | 4,15% | US$76.093 | US$807,58 | 208.990.343 FLT |
| 110 |  Startcoin START | US$0,03075 | 16,30% | 15,77% | US$75.862 | US$3.226,03 | 2.467.440 START |
| 111 |  Rubycoin RBY | US$0,003383 | -2,95% | -2,47% | US$75.780 | US$1.451,12 | 22.398.625 RBY |
| 112 |  Qibuck QBK | US$0,1507 | -3,85% | 4,60% | US$75.714 | US$1.704,54 | 502.535 QBK |
| 113 |  KeyCoin KEY | US$0,08169 | -5,13% | -18,14% | US$74.755 | US$1.388,75 | 915.140 KEY |
| 114 |  Auroracoin AUR | US$0,03920 | -0,97% | -16,03% | US$72.418 | US$1.020,25 | 1.847.278 AUR |
| 115 |  Cryptonite XCN | US$0,003325 | 0,78% | 21,16% | US$71.382 | US$976,73 | 21.470.357 XCN |
| 116 |  SecureCoin SRC | US$0,03022 | -5,91% | -2,47% | US$68.558 | US$752,99 | 2.268.625 SRC |
| 117 |  Mooncoin MOON | US$0,0000003729 | 30,66% | 47,76% | US$67.493 | US$857,84 | 180.979.611.704 MOON |
| 118 |  Aricoin ARI | US$0,0006186 | -8,05% | -19,31% | US$58.252 | US$773,72 | 94.173.778 ARI |
| 119 |  CannaCoin CCN | US$0,01783 | 78,06% | 123,25% | US$58.140 | US$1.807,83 | 3.261.126 CCN |
| 120 |  Solcoin SOL | US$0,0002797 | -2,20% | -6,79% | US$58.085 | US$12.528,19 | 207.658.908 SOL |
| 121 |  ReserveShare RSU | US$0,05726 | 8,47% | -12,96% | US$57.261 | US$519,99 | 1.000.000 RSU |
| 122 |  Bottlecaps CAP | US$0,009205 | 19,13% | 20,74% | US$56.992 | US$556,02 | 6.191.599 CAP |
| 123 |  NobleCoin NOBL | US$0,00002778 | -8,50% | -25,37% | US$56.057 | US$565,49 | 2.017.710.000 NOBL |
| 124 |  BigBullion BIG | US$0,2477 | 461,12% | 311,90% | US$54.807 | US$8.263,25 | 221.292 BIG |
| 125 |  Quatloo QTL | US$0,02736 | -6,12% | -25,81% | US$48.502 | US$1.309,36 | 1.772.798 QTL |
| 126 |  SocialxBot XBOT | US$0,04455 | -13,71% | -56,85% | US$47.864 | US$3.713,00 | 1.074.409 XBOT |
| 127 |  CryptCoin CRYPT | US$0,01018 | -1,74% | -22,21% | US$47.401 | US$796,71 | 4.658.473 CRYPT |
| 128 |  Gnosis GNS | US$0,001400 | 84,55% | 20,63% | US$43.341 | US$4.116,96 | 30.952.211 GNS |
| 129 |  MAZA MAZA | US$0,00007604 | 10,53% | 5,82% | US$42.197 | US$1.060,63 | 554.916.100 MAZA |
| 130 |  bitBTC BITBTC | US$428,01 | 0,89% | 0,00% | US$37.326 | US$616,36 | 87 BITBTC |
| 131 |  ArtByte ABY | US$0,0003682 | -7,26% | 19,81% | US$31.552 | US$655,32 | 85.695.250 ABY |
| 132 |  VolatilityCoin VLTY | US$0,01227 | 72,22% | 0,00% | US$30.721 | US$19.154,44 | 2.503.151 VLTY |
| 133 |  X-Children CHILD | US$0,03470 | 6,99% | 0,00% | US$27.840 | US$2.690,25 | 802.242 CHILD |
| 134 |  MultiWalletCoin MWC | US$0,001007 | 3,29% | 47,20% | US$27.392 | US$3.243,55 | 27.195.376 MWC |
| 135 |  ApexCoin APEX | US$0,004261 | 38,73% | -2,71% | US$25.940 | US$1.024,11 | 6.088.386 APEX |
| 136 |  ProzCoin PROZ | US$0,001181 | 27,41% | 149,72% | US$25.085 | US$5.494,34 | 21.245.106 PROZ |
| 137 |  Opal OPAL | US$0,001508 | 43,01% | 33,27% | US$22.581 | US$1.565,48 | 14.975.838 OPAL |
| 138 |  Ethancoin ETHAN | US$0,0002958 | 29,17% | -21,22% | US$19.977 | US$660,11 | 67.527.953 ETHAN |
| 139 |  CAPTcoin CAPT | US$0,005958 | -9,65% | -20,18% | US$18.546 | US$1.270,41 | 3.112.670 CAPT |
| 140 |  Functioncoin FCC | US$0,01481 | -2,43% | -6,76% | US$17.439 | US$604,89 | 1.177.680 FCC |
| 141 |  BritCoin BRIT | US$0,001553 | -25,20% | -56,69% | US$16.811 | US$742,83 | 10.825.202 BRIT |
| 142 |  Aliencoin ALN | US$0,0006266 | -11,60% | -60,01% | US$15.493 | US$2.280,88 | 24.726.090 ALN |
| 143 |  Titcoin TIT | US$0,002460 | -39,40% | -64,81% | US$11.665 | US$1.965,09 | 4.741.855 TIT |
| 144 |  NativeCoin N8V | US$0,0004793 | 17,55% | 37,29% | US$10.715 | US$517,61 | 22.355.421 N8V |
| 145 |  42-coin 42 | US$2.755,11 | -3,05% | -15,23% | US$2.529 | US$2.694,17 | 1 42 |
| 146 |  ShadeCoin SHADE | US$0,003460 | -33,04% | -83,70% | US$2.467 | US$978,56 | 713.120 SHADE |
| 147 |  Neutrino NTR | US$0,007189 | -2,48% | 7,80% | US$1.513.714 | US$155,53 | 210.545.045 NTR |
| 148 |  sharkfund0 SF0 | US$1.119,63 | -2,98% | 0,00% | US$1.502.464 | US$55,98 | 1.342 SF0 |
| 149 |  Swarm SWARM | US$0,02717 | 4,07% | -6,30% | US$870.966 | US$355,82 | 32.060.494 SWARM |
| 150 |  GameLeagueCoin GML | US$0,0008608 | -2,60% | -19,67% | US$430.396 | US$252,37 | 500.000.000 GML |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.