Data Historis Harga Kripto 24/09/2014
Daftar harga kripto yang direkam pada tanggal 24/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LottoShares LTS | US$0,01058 | 155,88% | -9,12% | US$424.015 | US$195,94 | 40.076.558 LTS |
| 152 |  Sync SYNC | US$320,00 | 4,46% | 4,71% | US$370.493 | US$336,62 | 1.158 SYNC |
| 153 |  MintCoin MINT | US$0,00001676 | 5,84% | 7,04% | US$333.284 | US$264,11 | 19.881.071.276 MINT |
| 154 |  Marinecoin MTC | US$0,04232 | -55,65% | -15,24% | US$308.997 | US$0,3386 | 7.301.353 MTC |
| 155 |  Devcoin DVC | US$0,00003902 | -6,88% | -3,51% | US$302.694 | US$212,76 | 7.757.420.000 DVC |
| 156 |  FairCoin FAIR | US$0,005506 | 8,43% | -12,83% | US$277.014 | US$192,14 | 50.312.183 FAIR |
| 157 |  GoldCoin GLC | US$0,007191 | 0,37% | -0,32% | US$233.913 | US$196,75 | 32.528.690 GLC |
| 158 |  TEKcoin TEK | US$0,09032 | -4,83% | -15,59% | US$207.870 | US$373,18 | 2.301.584 TEK |
| 159 |  JackpotCoin JPC | US$0,00003809 | 0,33% | -11,55% | US$202.963 | US$244,56 | 5.328.724.923 JPC |
| 160 |  MGW MGW | US$0,1775 | -2,74% | -11,38% | US$177.545 | US$0,1775 | 1.000.000 MGW |
| 161 |  Tickets TIX | US$0,000002409 | 6,37% | 14,00% | US$161.112 | US$453,38 | 66.876.281.414 TIX |
| 162 |  Bullion CBX | US$0,1563 | -0,51% | -8,12% | US$149.245 | US$192,34 | 954.704 CBX |
| 163 |  Pinkcoin PINK | US$0,0003983 | -6,31% | -17,98% | US$145.026 | US$310,91 | 364.154.489 PINK |
| 164 |  Emercoin EMC | US$0,003705 | 4,26% | -5,65% | US$123.122 | US$29,64 | 33.227.066 EMC |
| 165 |  Freicoin FRC | US$0,002663 | 3,25% | 62,96% | US$122.419 | US$54,29 | 45.962.594 FRC |
| 166 |  Chancecoin CHA | US$0,2054 | 0,00% | 0,00% | US$106.112 | US$0,04274 | 516.551 CHA |
| 167 |  Magi XMG | US$0,06941 | 0,00% | 0,00% | US$99.093 | US$194,88 | 1.427.740 XMG |
| 168 |  FuelCoin FC2 | US$0,001820 | 1,25% | 16,89% | US$91.059 | US$211,60 | 50.038.637 FC2 |
| 169 |  I0Coin I0C | US$0,004325 | -17,50% | -21,38% | US$88.610 | US$163,70 | 20.487.149 I0C |
| 170 |  Nas NAS | US$0,000008475 | -2,31% | -33,56% | US$84.748 | US$193,16 | 10.000.000.000 NAS |
| 171 |  HempCoin THC | US$0,0006533 | -5,36% | 12,73% | US$80.584 | US$209,85 | 123.346.973 THC |
| 172 |  Riecoin RIC | US$0,01212 | 6,47% | -1,72% | US$78.485 | US$460,07 | 6.474.925 RIC |
| 173 |  BlueCoin BLU | US$0,0001438 | -10,30% | -15,67% | US$77.435 | US$167,25 | 538.518.452 BLU |
| 174 |  Virtacoin VTA | US$0,000008300 | 91,37% | 4,21% | US$76.642 | US$225,92 | 9.233.424.085 VTA |
| 175 |  bitCNY BITCNY | US$0,1636 | -1,39% | 0,00% | US$74.791 | US$24,47 | 457.262 BITCNY |
| 176 |  NavCoin NAV | US$0,001308 | 21,40% | 20,33% | US$74.726 | US$275,39 | 57.142.815 NAV |
| 177 |  LTBcoin LTBC | US$0,0005670 | -3,73% | -27,63% | US$73.609 | US$362,26 | 129.811.031 LTBC |
| 178 |  BBQCoin BQC | US$0,001998 | 0,94% | -0,34% | US$72.678 | US$35,37 | 36.383.080 BQC |
| 179 |  Dirac XDQ | US$0,1913 | 3,19% | -23,57% | US$69.573 | US$148,75 | 363.723 XDQ |
| 180 |  Scotcoin SCOT | US$0,00008461 | -24,77% | -60,31% | US$67.686 | US$16,85 | 800.001.828 SCOT |
| 181 |  NFDCoin NFD | US$0,00001270 | 46,45% | 39,70% | US$63.481 | US$228,34 | 5.000.000.000 NFD |
| 182 |  Silkcoin SILK | US$0,001462 | -2,61% | -18,03% | US$63.233 | US$73,07 | 43.249.654 SILK |
| 183 |  Bancorcoin BNCR | US$0,01155 | -15,00% | -32,66% | US$62.993 | US$272,61 | 5.456.000 BNCR |
| 184 |  Groestlcoin GRS | US$0,001227 | -9,97% | 6,33% | US$62.855 | US$400,60 | 51.209.034 GRS |
| 185 |  Boomcoin BOOM | US$0,005468 | -3,03% | -11,95% | US$62.079 | US$313,02 | 11.353.453 BOOM |
| 186 |  OctoCoin 888 | US$0,001904 | 25,48% | -2,28% | US$58.619 | US$339,24 | 30.780.519 888 |
| 187 |  Colossuscoin COL | US$0,0000001867 | 31,51% | 24,20% | US$58.408 | US$1,53 | 312.889.440.517 COL |
| 188 |  RedCoin RED | US$0,001252 | 31,22% | 26,78% | US$57.346 | US$92,79 | 45.814.564 RED |
| 189 |  Memorycoin MMC | US$0,006122 | -11,91% | 16,65% | US$56.816 | US$58,31 | 9.279.940 MMC |
| 190 |  Bitstar BITS | US$0,003335 | -2,55% | -17,45% | US$53.620 | US$42,66 | 16.079.945 BITS |
| 191 |  HTML5COIN HTML5 | US$0,000001324 | -8,33% | 0,00% | US$52.451 | US$384,05 | 39.605.715.000 HTML5 |
| 192 |  FoldingCoin FLDC | US$0,001299 | -6,45% | 188,90% | US$51.953 | US$287,17 | 40.000.000 FLDC |
| 193 |  Heavycoin HVC | US$0,0005713 | -5,22% | 15,26% | US$50.373 | US$35,78 | 88.167.611 HVC |
| 194 |  Isracoin ISR | US$0,004030 | -16,80% | -32,51% | US$50.345 | US$243,57 | 12.492.710 ISR |
| 195 |  Orbitcoin ORB | US$0,03014 | -4,37% | 22,88% | US$50.120 | US$77,71 | 1.662.892 ORB |
| 196 |  ROXcoin ROX | US$0,008422 | 94,61% | -33,43% | US$50.025 | US$42,71 | 5.939.986 ROX |
| 197 |  Sexcoin SXC | US$0,0005709 | -10,74% | -24,64% | US$46.108 | US$152,61 | 80.770.801 SXC |
| 198 |  Diamond DMD | US$0,07645 | -14,93% | 13,17% | US$45.629 | US$215,02 | 596.848 DMD |
| 199 |  Murraycoin MRY | US$0,001659 | -2,91% | -6,13% | US$45.192 | US$46,48 | 27.240.958 MRY |
| 200 |  APICoin XAP | US$0,01443 | -4,01% | 13,70% | US$43.288 | US$34,08 | 3.000.000 XAP |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.