Data Historis Harga Kripto 25/09/2014
Daftar harga kripto yang direkam pada tanggal 25/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$411,57 | -2,66% | -2,82% | US$5.479.900.466 | US$26.814.386 | 13.314.500 BTC |
| 2 |  Litecoin LTC | US$4,51 | -3,23% | -3,72% | US$146.090.154 | US$2.046.960 | 32.359.146 LTC |
| 3 |  XRP XRP | US$0,004722 | 1,33% | -7,98% | US$136.895.325 | US$745.348 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03078 | 0,26% | -0,34% | US$61.562.335 | US$166.740 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0003751 | 8,10% | 26,25% | US$34.923.654 | US$2.393.612 | 93.107.226.277 DOGE |
| 6 |  Nxt NXT | US$0,03094 | -3,26% | -4,96% | US$30.944.781 | US$68.660,97 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,15 | -3,19% | -29,89% | US$25.101.023 | US$538.399 | 21.774.563 PPC |
| 8 |  Dash DASH | US$3,00 | -9,95% | -21,96% | US$14.057.486 | US$102.167 | 4.682.283 DASH |
| 9 |  Namecoin NMC | US$1,08 | -3,57% | -10,02% | US$10.653.611 | US$137.592 | 9.903.950 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02061 | -0,79% | 9,85% | US$9.325.834 | US$6.160,46 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$5,22 | -7,10% | 2,01% | US$6.191.873 | US$17.096,93 | 1.185.221 BTCD |
| 12 |  Counterparty XCP | US$2,06 | -1,83% | -0,40% | US$5.462.120 | US$4.976,23 | 2.647.814 XCP |
| 13 |  Monero XMR | US$1,40 | -6,91% | -9,96% | US$5.100.750 | US$126.179 | 3.652.007 XMR |
| 14 |  BitShares PTS PTS | US$2,80 | -1,75% | -4,76% | US$4.822.910 | US$14.699,46 | 1.723.557 PTS |
| 15 |  Stellar XLM | US$0,003494 | -9,63% | 0,50% | US$4.371.341 | US$81.902,31 | 1.250.939.400 XLM |
| 16 |  BlackCoin BLK | US$0,05695 | -4,41% | -6,63% | US$4.252.896 | US$31.523,44 | 74.680.710 BLK |
| 17 |  XCurrency XC | US$0,5915 | -4,31% | -10,23% | US$3.277.333 | US$7.471,79 | 5.540.593 XC |
| 18 |  NXTventure NXTV | US$3,09 | -6,06% | 0,00% | US$3.094.490 | US$3.911,44 | 1.000.000 NXTV |
| 19 |  Bytecoin BCN | US$0,00001726 | -6,06% | 1,46% | US$2.805.282 | US$10.738,71 | 162.557.411.337 BCN |
| 20 |  Quark QRK | US$0,008486 | -4,21% | -10,77% | US$2.106.576 | US$5.427,59 | 248.241.663 QRK |
| 21 |  InstantDEX DEX | US$1,86 | -17,08% | 10,65% | US$1.856.725 | US$2.079,53 | 1.000.000 DEX |
| 22 |  Zetacoin ZET | US$0,01031 | -8,18% | -14,32% | US$1.659.691 | US$9.653,00 | 160.942.599 ZET |
| 23 |  Primecoin XPM | US$0,2297 | -34,45% | -32,98% | US$1.599.561 | US$15.507,95 | 6.964.105 XPM |
| 24 |  ReddCoin RDD | US$0,00005740 | 13,52% | 2,89% | US$1.570.255 | US$42.886,70 | 27.355.037.508 RDD |
| 25 |  FreeMarket MRKT | US$2,17 | -13,35% | 0,00% | US$1.544.220 | US$4.274,30 | 710.000 MRKT |
| 26 |  VeriCoin VRC | US$0,05578 | -6,37% | 2,69% | US$1.498.339 | US$12.577,00 | 26.862.484 VRC |
| 27 |  Viacoin VIA | US$0,1313 | 3,44% | -7,71% | US$1.475.543 | US$7.735,64 | 11.239.160 VIA |
| 28 |  jl777hodl JLH | US$0,1402 | -10,85% | 2,71% | US$1.402.004 | US$2.772,84 | 10.000.000 JLH |
| 29 |  Feathercoin FTC | US$0,02484 | -9,29% | -33,16% | US$1.395.447 | US$16.890,04 | 56.172.210 FTC |
| 30 |  SuperNET (TOKEN) TOKEN | US$4,91 | -14,91% | 12,75% | US$1.315.595 | US$2.902,56 | 267.873 TOKEN |
| 31 |  YbCoin YBC | US$0,5575 | 1,68% | -7,07% | US$1.144.969 | US$8.537,95 | 2.053.851 YBC |
| 32 |  MonaCoin MONA | US$0,09147 | -0,10% | -23,76% | US$1.131.648 | US$5.454,11 | 12.372.050 MONA |
| 33 |  DigitalNote XDN | US$0,0001540 | -4,50% | 22,93% | US$967.764 | US$20.232,63 | 6.283.655.451 XDN |
| 34 |  Stealth XST | US$0,04300 | -0,13% | 11,78% | US$905.013 | US$33.500,14 | 21.047.633 XST |
| 35 |  Maxcoin MAX | US$0,02380 | 1,89% | 3,11% | US$861.529 | US$2.520,95 | 36.192.379 MAX |
| 36 |  Novacoin NVC | US$1,02 | -3,83% | -0,09% | US$851.233 | US$10.226,12 | 836.059 NVC |
| 37 |  Megacoin MEC | US$0,03203 | -3,51% | -13,91% | US$813.201 | US$3.408,21 | 25.389.875 MEC |
| 38 |  Pandacoin PND | US$0,00002477 | 14,68% | 19,51% | US$797.919 | US$7.637,54 | 32.211.216.818 PND |
| 39 |  UltraCoin UTC | US$0,04361 | 48,66% | 58,11% | US$791.614 | US$9.437,97 | 18.151.079 UTC |
| 40 |  MozzShare MLS | US$0,01412 | 0,29% | -28,22% | US$773.366 | US$9.244,32 | 54.759.600 MLS |
| 41 |  Infinitecoin IFC | US$0,000008222 | 5,25% | -6,38% | US$744.818 | US$4.692,00 | 90.593.683.725 IFC |
| 42 |  Anoncoin ANC | US$0,5724 | -2,05% | -10,93% | US$727.437 | US$2.271,45 | 1.270.914 ANC |
| 43 |  WorldCoin WDC | US$0,01056 | -7,16% | -14,33% | US$688.882 | US$3.364,38 | 65.231.458 WDC |
| 44 |  FIMKrypto FIMK | US$0,001766 | 5,38% | 10,33% | US$674.041 | US$86.779,20 | 381.573.798 FIMK |
| 45 |  Qora QORA | US$0,00006585 | -9,16% | -15,06% | US$658.518 | US$2.006,80 | 10.000.000.000 QORA |
| 46 |  Crypti XCR | US$0,006566 | 1,12% | -5,26% | US$656.571 | US$4.429,20 | 100.000.000 XCR |
| 47 |  Nxttycoin NXTTY | US$0,003257 | -4,71% | -22,40% | US$651.489 | US$3.809,82 | 200.000.000 NXTTY |
| 48 |  ShadowCash SDC | US$0,1009 | -6,42% | 17,23% | US$649.659 | US$6.400,21 | 6.438.132 SDC |
| 49 |  NEMstake NEM | US$826,23 | -0,25% | -1,16% | US$640.327 | US$6.609,83 | 775 NEM |
| 50 |  Vertcoin VTC | US$0,07423 | -6,66% | -16,84% | US$606.255 | US$10.676,02 | 8.166.900 VTC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.