Data Historis Harga Kripto 25/09/2014
Daftar harga kripto yang direkam pada tanggal 25/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Checkcoin CKC | US$0,006619 | 1,45% | 53,29% | US$92.830 | US$11.935,68 | 14.024.450 CKC |
| 102 |  Magi XMG | US$0,06172 | -10,60% | 0,00% | US$88.988 | US$501,90 | 1.441.806 XMG |
| 103 |  Qibuck QBK | US$0,1659 | 3,18% | 8,16% | US$83.363 | US$3.093,87 | 502.583 QBK |
| 104 |  Nas NAS | US$0,000008143 | -4,04% | -34,23% | US$81.428 | US$1.152,09 | 10.000.000.000 NAS |
| 105 |  TagCoin TAG | US$0,04026 | 1,48% | -23,54% | US$80.406 | US$3.058,64 | 1.997.320 TAG |
| 106 |  XCash XCASH | US$0,03202 | -8,14% | -50,33% | US$77.872 | US$1.004,14 | 2.431.865 XCASH |
| 107 |  GreenBacks GB | US$0,003837 | -7,37% | 9,58% | US$77.165 | US$1.189,28 | 20.111.023 GB |
| 108 |  KeyCoin KEY | US$0,08254 | -0,63% | -12,29% | US$75.540 | US$712,25 | 915.159 KEY |
| 109 |  Auroracoin AUR | US$0,03815 | -2,57% | -9,82% | US$70.515 | US$995,33 | 1.848.553 AUR |
| 110 |  Riecoin RIC | US$0,01080 | -9,26% | -15,09% | US$70.235 | US$1.589,55 | 6.502.375 RIC |
| 111 |  BigBullion BIG | US$0,2928 | 45,71% | 572,42% | US$65.600 | US$7.308,14 | 224.028 BIG |
| 112 |  Cryptonite XCN | US$0,002915 | -12,34% | 13,29% | US$63.444 | US$1.452,48 | 21.761.782 XCN |
| 113 |  SecureCoin SRC | US$0,02683 | -11,40% | -22,33% | US$60.873 | US$1.540,57 | 2.268.625 SRC |
| 114 |  CannaCoin CCN | US$0,01804 | 2,97% | 138,61% | US$59.143 | US$1.211,70 | 3.279.201 CCN |
| 115 |  Solcoin SOL | US$0,0002676 | -4,21% | -4,55% | US$55.780 | US$29.052,92 | 208.443.904 SOL |
| 116 |  HTML5COIN HTML5 | US$0,000001294 | 43,03% | -13,74% | US$51.239 | US$536,11 | 39.608.755.000 HTML5 |
| 117 |  ReserveShare RSU | US$0,04642 | -18,76% | -5,14% | US$46.417 | US$1.196,18 | 1.000.000 RSU |
| 118 |  Quatloo QTL | US$0,02524 | -6,47% | -24,65% | US$44.998 | US$664,90 | 1.783.072 QTL |
| 119 |  RedCoin RED | US$0,0009425 | -24,83% | -2,64% | US$43.185 | US$1.473,67 | 45.818.200 RED |
| 120 |  SocialxBot XBOT | US$0,03623 | -20,96% | -49,01% | US$38.924 | US$3.521,35 | 1.074.409 XBOT |
| 121 |  LottoCoin LOT | US$0,000002563 | 49,26% | 88,95% | US$37.146 | US$1.364,40 | 14.491.014.421 LOT |
| 122 |  ArtByte ABY | US$0,0004280 | 16,71% | 57,31% | US$36.931 | US$860,44 | 86.279.250 ABY |
| 123 |  AsicCoin ASC | US$0,00006321 | 2,04% | 21,16% | US$34.008 | US$605,51 | 538.053.251 ASC |
| 124 |  SuperCoin SUPER | US$0,002224 | -3,99% | -45,69% | US$32.776 | US$514,40 | 14.739.465 SUPER |
| 125 |  MultiWalletCoin MWC | US$0,001161 | 4,96% | 75,20% | US$31.568 | US$7.765,54 | 27.195.376 MWC |
| 126 |  VootCoin VOOT | US$0,0004574 | -11,67% | -9,62% | US$31.566 | US$736,39 | 69.018.067 VOOT |
| 127 |  Gnosis GNS | US$0,001016 | -18,76% | -14,71% | US$31.459 | US$5.433,18 | 30.952.365 GNS |
| 128 |  VolatilityCoin VLTY | US$0,01210 | 1,99% | 0,24% | US$30.507 | US$9.438,03 | 2.522.060 VLTY |
| 129 |  X-Children CHILD | US$0,03391 | -1,86% | 0,00% | US$29.042 | US$2.101,31 | 856.345 CHILD |
| 130 |  ApexCoin APEX | US$0,004527 | 2,59% | 3,34% | US$27.565 | US$3.313,41 | 6.088.386 APEX |
| 131 |  DarkCash DRKC | US$0,006844 | -25,73% | -7,25% | US$26.617 | US$504,36 | 3.889.265 DRKC |
| 132 |  bitBTC BITBTC | US$416,16 | -2,91% | 0,00% | US$20.669 | US$571,52 | 50 BITBTC |
| 133 |  Pesetacoin PTC | US$0,0002881 | -20,25% | -55,65% | US$17.888 | US$814,21 | 62.089.764 PTC |
| 134 |  CrackCoin CRACK | US$0,002912 | 38,30% | -50,41% | US$17.480 | US$3.412,59 | 6.002.619 CRACK |
| 135 |  Functioncoin FCC | US$0,01440 | -2,65% | -2,81% | US$16.960 | US$596,73 | 1.177.680 FCC |
| 136 |  Aliencoin ALN | US$0,0005436 | -16,07% | -64,40% | US$13.440 | US$1.538,14 | 24.726.090 ALN |
| 137 |  ARCoin AR | US$0,02593 | 1,00% | -31,97% | US$13.376 | US$1.347,22 | 515.867 AR |
| 138 |  Hirocoin HIRO | US$0,0001189 | -18,23% | -41,81% | US$10.617 | US$608,03 | 89.328.800 HIRO |
| 139 |  Judgecoin JUDGE | US$0,0008761 | -18,30% | -18,24% | US$10.091 | US$753,09 | 11.518.016 JUDGE |
| 140 |  CRTCoin CRT | US$0,1378 | -17,92% | -53,59% | US$9.178 | US$1.225,36 | 66.599 CRT |
| 141 |  CoffeeCoin CFC | US$0,00005349 | 125,41% | 70,40% | US$7.033 | US$685,86 | 131.466.606 CFC |
| 142 |  Maieuticoin MMXIV | US$3,34 | -32,41% | 411,53% | US$7.007 | US$531,94 | 2.099 MMXIV |
| 143 |  AidBit AID | US$0,0004278 | 52,82% | 54,17% | US$5.200 | US$861,59 | 12.152.811 AID |
| 144 |  42-coin 42 | US$2.880,96 | 4,67% | -5,80% | US$2.644 | US$2.397,47 | 1 42 |
| 145 |  Solecoin SOLE | US$0,001941 | -58,14% | -69,07% | US$2.469 | US$2.231,43 | 1.272.311 SOLE |
| 146 |  Omni OMNI | US$4,50 | 0,18% | 30,30% | US$2.532.552 | US$433,53 | 563.162 OMNI |
| 147 |  Neutrino NTR | US$0,006594 | -8,27% | 6,20% | US$1.388.286 | US$18,35 | 210.545.045 NTR |
| 148 |  sharkfund0 SF0 | US$1.024,28 | -8,49% | 2,53% | US$1.374.507 | US$96,79 | 1.342 SF0 |
| 149 |  ATOMIC ATOMIC | US$1,69 | -1,51% | 0,00% | US$1.029.304 | US$322,92 | 610.000 ATOMIC |
| 150 |  Swarm SWARM | US$0,02303 | -12,16% | -21,07% | US$738.407 | US$4,12 | 32.060.494 SWARM |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.