Data Historis Harga Kripto 25/09/2014
Daftar harga kripto yang direkam pada tanggal 25/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Execoin EXE | US$0,001176 | 1,16% | -3,75% | US$20.122 | US$63,93 | 17.111.160 EXE |
| 252 |  ContinuumCoin CTM | US$0,0000002257 | -5,83% | -6,05% | US$19.986 | US$11,73 | 88.538.349.156 CTM |
| 253 |  Energycoin ENRG | US$0,0001728 | -0,29% | 27,75% | US$19.369 | US$93,89 | 112.064.544 ENRG |
| 254 |  CAPTcoin CAPT | US$0,005925 | -1,64% | -9,28% | US$18.449 | US$396,12 | 3.113.760 CAPT |
| 255 |  Blakecoin BLC | US$0,004512 | 17,07% | -8,05% | US$18.062 | US$195,81 | 4.002.897 BLC |
| 256 |  Kumacoin KUMA | US$0,0001194 | 17,61% | 10,46% | US$18.000 | US$1,91 | 150.809.752 KUMA |
| 257 |  RabbitCoin RBBT | US$0,0000001806 | -22,57% | -17,04% | US$17.642 | US$0,0001806 | 97.694.051.467 RBBT |
| 258 |  Phoenixcoin PXC | US$0,0008761 | 3,34% | -14,55% | US$17.635 | US$112,33 | 20.129.200 PXC |
| 259 |  Mineralscoin MIN | US$0,0006451 | 8,27% | 1,10% | US$17.410 | US$24,75 | 26.986.175 MIN |
| 260 |  NTX NTX | US$0,00001692 | -0,31% | -36,85% | US$16.918 | US$46,27 | 1.000.000.000 NTX |
| 261 |  BritCoin BRIT | US$0,001544 | -2,47% | -48,24% | US$16.719 | US$116,92 | 10.825.202 BRIT |
| 262 |  Kittehcoin MEOW | US$0,0000008126 | -3,22% | -1,94% | US$16.515 | US$48,79 | 20.322.777.892 MEOW |
| 263 |  GlobalCoin GLC | US$0,0003004 | -4,11% | -30,49% | US$16.364 | US$34,81 | 54.466.563 GLC |
| 264 |  Kryptkoin KTK | US$0,0009425 | -1,93% | 14,61% | US$16.158 | US$61,26 | 17.143.603 KTK |
| 265 |  Ethancoin ETHAN | US$0,0002384 | -18,75% | -29,80% | US$16.100 | US$197,44 | 67.528.386 ETHAN |
| 266 |  Animecoin ANI | US$0,000008231 | -2,65% | -2,81% | US$16.039 | US$2,39 | 1.948.452.609 ANI |
| 267 |  Greencoin GRE | US$0,00004939 | -2,66% | -10,53% | US$14.704 | US$1,71 | 297.717.025 GRE |
| 268 |  e-Gulden EFL | US$0,003293 | 8,41% | -5,89% | US$14.356 | US$87,32 | 4.360.075 EFL |
| 269 |  Truckcoin TRK | US$0,001233 | -8,91% | 39,07% | US$14.305 | US$47,73 | 11.603.545 TRK |
| 270 |  Carboncoin CARBON | US$0,0000010000 | -76,28% | -76,61% | US$14.075 | US$0,06736 | 14.074.888.194 CARBON |
| 271 |  Joulecoin XJO | US$0,001202 | 8,91% | -15,24% | US$14.013 | US$65,16 | 11.659.888 XJO |
| 272 |  ECC ECC | US$0,0000008121 | -3,28% | -4,66% | US$13.776 | US$5,33 | 16.963.625.470 ECC |
| 273 |  ShieldCoin SHLD | US$0,01251 | 41,08% | 50,89% | US$13.576 | US$8,19 | 1.085.607 SHLD |
| 274 |  Titcoin TIT | US$0,002751 | 3,17% | -51,09% | US$13.264 | US$467,39 | 4.822.172 TIT |
| 275 |  LeafCoin LEAF | US$0,0000008578 | -0,84% | -8,88% | US$13.144 | US$23,38 | 15.322.977.853 LEAF |
| 276 |  CHCCoin CHCC | US$0,0003992 | 92,71% | 10,91% | US$12.414 | US$0,6667 | 31.094.206 CHCC |
| 277 |  Emerald Crypto EMD | US$0,001383 | -11,35% | -8,09% | US$12.353 | US$74,25 | 8.932.626 EMD |
| 278 |  Motocoin MOTO | US$0,002733 | 7,20% | 46,40% | US$12.308 | US$0,5816 | 4.503.880 MOTO |
| 279 |  Piggycoin PIGGY | US$0,00002585 | 22,28% | -11,93% | US$12.243 | US$4,41 | 473.619.929 PIGGY |
| 280 |  Umbrella-LTC ULTC | US$0,03917 | -8,34% | 119,59% | US$12.007 | US$153,52 | 306.580 ULTC |
| 281 |  VegasCoin VGC | US$0,0007190 | 2,81% | 14,86% | US$11.704 | US$43,75 | 16.276.890 VGC |
| 282 |  Talkcoin TAC | US$0,001095 | 8,34% | 16,36% | US$11.654 | US$156,13 | 10.645.962 TAC |
| 283 |  Franko FRK | US$0,03998 | 1,91% | -4,32% | US$11.599 | US$77,87 | 290.140 FRK |
| 284 |  SHACoin SHA | US$0,00003293 | -2,65% | 29,58% | US$11.598 | US$32,80 | 352.231.078 SHA |
| 285 |  Zedcoin ZED | US$0,001026 | -10,49% | 5,77% | US$11.550 | US$39,01 | 11.262.360 ZED |
| 286 |  TopCoin TOP | US$0,0004980 | -12,11% | -42,64% | US$11.533 | US$5,63 | 23.158.173 TOP |
| 287 |  Pyramids PYRA | US$0,0005844 | -1,32% | 54,87% | US$11.499 | US$189,66 | 19.675.909 PYRA |
| 288 |  Bitcoin Plus XBC | US$0,2055 | 0,54% | 22,15% | US$11.374 | US$29,15 | 55.350 XBC |
| 289 |  RainbowCoin LGBT | US$0,00001129 | -3,22% | 716,36% | US$11.270 | US$9,24 | 998.544.887 LGBT |
| 290 |  ShibeCoin SHIBE | US$0,00003704 | -2,64% | -23,34% | US$11.161 | US$20,51 | 301.290.863 SHIBE |
| 291 |  GoldReserve XGR | US$0,0008704 | -26,45% | -25,26% | US$11.123 | US$4,79 | 12.779.262 XGR |
| 292 |  XxXcoin XXX | US$0,0003030 | -15,41% | -29,33% | US$11.067 | US$118,13 | 36.529.279 XXX |
| 293 |  NativeCoin N8V | US$0,0004773 | -0,51% | 68,86% | US$10.677 | US$86,03 | 22.371.288 N8V |
| 294 |  BetaCoin BET | US$0,0006312 | 9,22% | -13,37% | US$10.643 | US$4,78 | 16.860.806 BET |
| 295 |  Quarkbar QB | US$0,0009137 | 10,26% | 34,85% | US$10.626 | US$100,97 | 11.629.244 QB |
| 296 |  Plankton FOOD | US$0,00001007 | 19,12% | -20,72% | US$10.077 | US$3,79 | 1.000.443.889 FOOD |
| 297 |  Bitgem BTG | US$0,3293 | -12,20% | 172,13% | US$9.740 | US$20,98 | 29.583 BTG |
| 298 |  Guncoin GUN | US$0,0001460 | -15,45% | 84,28% | US$9.735 | US$13,17 | 66.699.828 GUN |
| 299 |  Libertycoin XLB | US$0,0005762 | -24,70% | -39,62% | US$9.515 | US$61,24 | 16.512.528 XLB |
| 300 |  RonPaulCoin RPC | US$0,06585 | -0,57% | 18,39% | US$9.105 | US$61,48 | 138.263 RPC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.