Data Historis Harga Kripto 25/09/2014
Daftar harga kripto yang direkam pada tanggal 25/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PHCoin PHC | US$0,0001029 | -55,75% | -65,29% | US$897 | US$6,75 | 8.720.050 PHC |
| 402 |  Unattainium UNAT | US$0,03499 | -54,31% | -54,39% | US$865 | US$57,53 | 24.727 UNAT |
| 403 |  XDECoin XDE | US$8,63 | -3,47% | 0,00% | US$863 | US$5,43 | 100 XDE |
| 404 |  PayzorCoin PZR | US$0,002474 | -14,46% | -16,32% | US$814 | US$0,1760 | 328.971 PZR |
| 405 |  CorgiCoin CORG | US$0,000000009989 | -78,01% | -50,98% | US$792 | US$1,67 | 79.292.930.217 CORG |
| 406 |  BitCentavo NBE | US$0,0000009932 | -17,93% | -69,88% | US$704 | US$0,6358 | 708.700.213 NBE |
| 407 |  ImperialCoin IPC | US$0,00001312 | -20,05% | -20,56% | US$696 | US$6,55 | 53.052.000 IPC |
| 408 |  ORObit ORO | US$0,0003293 | -2,65% | -84,86% | US$621 | US$0,0003293 | 1.884.800 ORO |
| 409 |  CSCoin CSO | US$0,0001276 | 0,00% | 2,33% | US$619 | US$42,78 | 4.855.077 CSO |
| 410 |  Lion LION | US$0,0004489 | -2,64% | -26,85% | US$616 | US$7,34 | 1.371.497 LION |
| 411 |  TraderCoin TRDR | US$0,007454 | 0,83% | -54,92% | US$608 | US$19,08 | 81.543 TRDR |
| 412 |  Lightcoin LIT | US$0,0001029 | 102,81% | 89,89% | US$526 | US$0,8051 | 5.115.468 LIT |
| 413 |  SambaCoin SMB | US$0,000004116 | -2,65% | -2,81% | US$494 | US$0,3278 | 120.132.130 SMB |
| 414 |  VirtualCoin VC | US$0,0004404 | -69,81% | -34,73% | US$492 | US$1,58 | 1.117.567 VC |
| 415 |  QuidCoin QUID | US$0,0001029 | -13,08% | -74,89% | US$474 | US$11,64 | 4.610.278 QUID |
| 416 |  ESportsCoin ESC | US$0,0003581 | -16,14% | -63,24% | US$468 | US$17,50 | 1.307.259 ESC |
| 417 |  OPECCoin OPC | US$0,00002469 | -93,48% | -79,27% | US$418 | US$16,32 | 16.925.989 OPC |
| 418 |  Xuro XURO | US$0,00009466 | -19,07% | -31,71% | US$400 | US$30,21 | 4.228.149 XURO |
| 419 |  Ascentcoin ASCE | US$0,00004939 | -75,14% | -80,64% | US$370 | US$0,08541 | 7.501.511 ASCE |
| 420 |  GameCredits GAME | US$0,00001235 | 0,00% | -70,93% | US$343 | US$0,4443 | 27.768.900 GAME |
| 421 |  Canada eCoin CDN | US$0,00003192 | 251,75% | 81,36% | US$338 | US$5,74 | 10.583.450 CDN |
| 422 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0002800 | 4,16% | -49,38% | US$322 | US$8,18 | 1.148.800 DRS |
| 423 |  GBCoin GBC | US$0,0001358 | 167,71% | 60,37% | US$309 | US$0,2716 | 2.276.260 GBC |
| 424 |  GoodCoin GOOD | US$0,00003704 | 7,65% | -10,67% | US$291 | US$27,68 | 7.848.777 GOOD |
| 425 |  Bela BELA | US$0,00004527 | 0,00% | 28,98% | US$277 | US$1,38 | 6.118.900 BELA |
| 426 |  MileyCyrusCoin MCC | US$0,001564 | -24,98% | 0,00% | US$260 | US$0,3034 | 166.356 MCC |
| 427 |  TheoremCoin THEO | US$0,00006585 | -77,13% | -84,20% | US$256 | US$8,08 | 3.893.400 THEO |
| 428 |  GlobalBoost BST | US$0,00001638 | 38,43% | -0,04% | US$244 | US$2,13 | 14.894.955 BST |
| 429 |  Logicoin LGC | US$0,00005753 | -3,88% | -60,64% | US$241 | US$13,43 | 4.190.636 LGC |
| 430 |  CaliforniaCoin CAC | US$0,0000001069 | 5,79% | -37,03% | US$220 | US$0,4315 | 2.058.600.050 CAC |
| 431 |  DarkFox DRX | US$0,0003622 | -22,12% | -85,75% | US$209 | US$0,8906 | 576.390 DRX |
| 432 |  Hotcoin HOT | US$0,00004931 | -3,87% | 0,00% | US$181 | US$2,69 | 3.665.131 HOT |
| 433 |  Pawncoin PAWN | US$0,00002055 | -3,87% | -93,57% | US$154 | US$1,13 | 7.501.885 PAWN |
| 434 |  Bones BONES | US$0,00004110 | -3,87% | -90,27% | US$112 | US$0,8209 | 2.721.637 BONES |
| 435 |  CryptoMETH METH | US$0,00001233 | -3,87% | -73,99% | US$53 | US$3,18 | 4.291.138 METH |
| 436 |  Instant BTIOLD | US$0,0004939 | 5,16% | -88,14% | US$50 | US$1,43 | 101.298 BTIOLD |
| 437 |  Donationcoin DON | US$0,000008231 | -6,34% | -10,59% | US$38 | US$0,2349 | 4.607.050 DON |
| 438 |  NuBits USNBT | US$0,9986 | 3,06% | 0,00% | - | US$108.957 | - |
| 439 |  MidasCoin MID | US$0,1069 | 12,58% | 0,00% | - | US$5.348,36 | - |
| 440 |  Waccoin Gold WACG | US$0,04652 | -57,88% | 0,00% | - | US$13,13 | - |
| 441 |  Sterlingcoin SLG | US$0,02344 | -39,93% | 0,00% | - | US$2.623,80 | - |
| 442 |  Latium old LAT | US$0,01481 | 1,96% | 23,70% | - | US$68,27 | - |
| 443 |  Extremecoin EXC | US$0,01261 | -8,51% | -10,77% | - | US$156,14 | - |
| 444 |  CraftCoin CRC | US$0,01234 | 94,55% | 156,28% | - | US$109,34 | - |
| 445 |  OrthoCoin ORTHO | US$0,008231 | -2,65% | 0,00% | - | US$212,01 | - |
| 446 |  VexCoin VEX | US$0,006853 | -22,19% | 194,21% | - | US$2.732,47 | - |
| 447 |  Bytecoin BTE | US$0,003293 | 5,39% | 11,12% | - | US$42,55 | - |
| 448 |  SSVCoin SSV | US$0,002969 | 3,34% | 80,43% | - | US$903,51 | - |
| 449 |  DarkToken DT | US$0,002893 | -2,21% | -31,68% | - | US$250,64 | - |
| 450 |  New Universal Dollar NUD | US$0,001671 | -50,59% | -46,24% | - | US$61,57 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.