Data Historis Harga Kripto 25/09/2014
Daftar harga kripto yang direkam pada tanggal 25/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coinomat CNMT | US$0,2026 | -15,99% | -18,84% | US$607.809 | US$361,37 | 3.000.000 CNMT |
| 152 |  Dogeparty XDP | US$0,1192 | 12,86% | -10,67% | US$319.373 | US$167,51 | 2.680.416 XDP |
| 153 |  Marinecoin MTC | US$0,04116 | -2,64% | -11,64% | US$300.535 | US$3,94 | 7.301.353 MTC |
| 154 |  MintCoin MINT | US$0,00001388 | -16,97% | -11,19% | US$275.889 | US$90,13 | 19.882.396.558 MINT |
| 155 |  I/O Coin IOC | US$0,01428 | -6,51% | -6,62% | US$228.804 | US$423,55 | 16.028.122 IOC |
| 156 |  GoldCoin GLC | US$0,006811 | -5,20% | 2,43% | US$221.669 | US$82,39 | 32.546.958 GLC |
| 157 |  HoboNickels HBN | US$0,03286 | -6,00% | 20,56% | US$209.743 | US$94,00 | 6.383.714 HBN |
| 158 |  MGW MGW | US$0,2011 | 13,32% | 20,73% | US$201.142 | US$168,36 | 1.000.000 MGW |
| 159 |  LottoShares LTS | US$0,004124 | -61,13% | -53,48% | US$165.275 | US$198,08 | 40.076.558 LTS |
| 160 |  Tickets TIX | US$0,000002192 | -6,22% | -8,10% | US$146.574 | US$168,82 | 66.876.281.414 TIX |
| 161 |  Bullion CBX | US$0,1437 | -6,64% | -9,10% | US$137.189 | US$364,76 | 954.717 CBX |
| 162 |  NetCoin NET | US$0,0004239 | -4,52% | -13,16% | US$127.767 | US$464,07 | 301.396.676 NET |
| 163 |  USDe USDE | US$0,0001152 | -2,36% | 6,25% | US$110.211 | US$240,59 | 956.351.793 USDE |
| 164 |  Freicoin FRC | US$0,002260 | -15,14% | 4,90% | US$103.854 | US$57,82 | 45.962.594 FRC |
| 165 |  Chancecoin CHA | US$0,1999 | -2,52% | 0,00% | US$103.254 | US$0,04159 | 516.551 CHA |
| 166 |  RootCoin ROOT | US$0,05350 | 1,12% | 4,99% | US$101.882 | US$404,08 | 1.904.177 ROOT |
| 167 |  HempCoin THC | US$0,0007891 | 20,88% | 71,34% | US$97.549 | US$115,18 | 123.617.226 THC |
| 168 |  Emercoin EMC | US$0,002915 | 0,00% | -30,47% | US$96.880 | US$0,7107 | 33.235.226 EMC |
| 169 |  UnionCoin UNC | US$0,01092 | -5,61% | -18,52% | US$91.595 | US$103,54 | 8.388.608 UNC |
| 170 |  FuelCoin FC2 | US$0,001770 | -2,66% | 17,98% | US$88.558 | US$10,90 | 50.039.347 FC2 |
| 171 |  I0Coin I0C | US$0,004202 | -5,52% | -37,13% | US$86.090 | US$5,70 | 20.487.149 I0C |
| 172 |  Scotcoin SCOT | US$0,0001075 | 26,07% | -37,45% | US$85.988 | US$32,97 | 800.001.835 SCOT |
| 173 |  FedoraCoin TIPS | US$0,0000002734 | -7,84% | 14,67% | US$76.794 | US$425,83 | 280.846.322.360 TIPS |
| 174 |  LTBcoin LTBC | US$0,0005866 | 8,21% | -1,33% | US$76.143 | US$102,49 | 129.811.031 LTBC |
| 175 |  BlueCoin BLU | US$0,0001399 | -2,11% | -10,20% | US$75.377 | US$311,21 | 538.612.752 BLU |
| 176 |  Virtacoin VTA | US$0,000008137 | 3,74% | 16,72% | US$75.211 | US$24,59 | 9.243.182.894 VTA |
| 177 |  FlutterCoin FLT | US$0,0003575 | -2,32% | 9,27% | US$74.717 | US$396,02 | 209.022.907 FLT |
| 178 |  Rubycoin RBY | US$0,003328 | -1,54% | -25,33% | US$74.584 | US$74,01 | 22.411.150 RBY |
| 179 |  APICoin XAP | US$0,02469 | 81,55% | 108,54% | US$74.078 | US$27,30 | 3.000.000 XAP |
| 180 |  BBQCoin BQC | US$0,001919 | -4,17% | 5,75% | US$69.827 | US$65,29 | 36.387.028 BQC |
| 181 |  Cinni CINNI | US$0,004556 | -18,46% | 14,45% | US$68.550 | US$130,29 | 15.046.541 CINNI |
| 182 |  Dirac XDQ | US$0,1852 | -0,17% | -20,15% | US$67.473 | US$290,27 | 364.231 XDQ |
| 183 |  Mooncoin MOON | US$0,0000003618 | 2,72% | -22,79% | US$65.582 | US$353,48 | 181.277.080.868 MOON |
| 184 |  Orbitcoin ORB | US$0,03826 | 26,89% | 49,73% | US$63.677 | US$42,23 | 1.664.423 ORB |
| 185 |  NobleCoin NOBL | US$0,00003087 | 10,18% | -1,35% | US$62.296 | US$228,15 | 2.017.710.000 NOBL |
| 186 |  NFDCoin NFD | US$0,00001235 | 13,04% | 7,78% | US$61.736 | US$361,15 | 5.000.000.000 NFD |
| 187 |  Boomcoin BOOM | US$0,005299 | -6,86% | -8,95% | US$60.160 | US$54,79 | 11.353.827 BOOM |
| 188 |  NavCoin NAV | US$0,001035 | -20,37% | 9,06% | US$59.147 | US$161,57 | 57.142.815 NAV |
| 189 |  bitCNY BITCNY | US$0,1651 | 0,81% | 0,00% | US$58.887 | US$10,33 | 356.595 BITCNY |
| 190 |  EarthCoin EAC | US$0,00001234 | 33,26% | 21,13% | US$57.739 | US$301,90 | 4.680.438.227 EAC |
| 191 |  Silkcoin SILK | US$0,001325 | -9,45% | -5,11% | US$57.301 | US$132,59 | 43.250.297 SILK |
| 192 |  Bottlecaps CAP | US$0,008911 | -2,14% | 26,90% | US$55.461 | US$134,96 | 6.224.135 CAP |
| 193 |  Memorycoin MMC | US$0,005967 | -2,50% | 11,62% | US$55.377 | US$65,47 | 9.279.940 MMC |
| 194 |  Bitstar BITS | US$0,003426 | 2,84% | 8,18% | US$55.102 | US$98,96 | 16.083.917 BITS |
| 195 |  Aricoin ARI | US$0,0005767 | -6,34% | -15,11% | US$54.311 | US$282,35 | 94.173.778 ARI |
| 196 |  Isracoin ISR | US$0,004116 | -1,07% | -25,31% | US$51.562 | US$136,60 | 12.527.910 ISR |
| 197 |  Heavycoin HVC | US$0,0005433 | -4,60% | 25,54% | US$47.901 | US$2,54 | 88.169.750 HVC |
| 198 |  CryptCoin CRYPT | US$0,009999 | -1,42% | -10,39% | US$46.736 | US$475,81 | 4.674.185 CRYPT |
| 199 |  Groestlcoin GRS | US$0,0008944 | -27,81% | -29,57% | US$45.829 | US$235,33 | 51.239.282 GRS |
| 200 |  Sexcoin SXC | US$0,0005566 | -3,47% | -13,72% | US$44.999 | US$90,12 | 80.848.751 SXC |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.