Data Historis Harga Kripto 25/09/2014
Daftar harga kripto yang direkam pada tanggal 25/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OrangeCoin OC | US$0,0001729 | 0,00% | 213,35% | US$9.084 | US$17,65 | 52.550.680 OC |
| 302 |  Saturn2Coin SAT2 | US$0,001125 | -9,71% | -21,51% | US$8.850 | US$15,54 | 7.867.810 SAT2 |
| 303 |  Heisenberg HEX | US$0,0000007030 | 314,09% | 218,89% | US$8.769 | US$3,51 | 12.473.553.843 HEX |
| 304 |  SmartCoin SMC | US$0,0005556 | 7,33% | 22,62% | US$8.753 | US$79,26 | 15.753.430 SMC |
| 305 |  OpenSourcecoin OSC | US$0,001716 | -16,87% | 5,59% | US$8.135 | US$111,59 | 4.740.162 OSC |
| 306 |  Cinder CIN | US$0,00007042 | -20,65% | -46,90% | US$8.015 | US$64,29 | 113.827.798 CIN |
| 307 |  FlappyCoin FLAP | US$0,0000001417 | 0,38% | 0,75% | US$7.969 | US$33,00 | 56.230.509.048 FLAP |
| 308 |  SpainCoin SPA | US$0,0002305 | 4,84% | -17,81% | US$7.886 | US$40,95 | 34.213.254 SPA |
| 309 |  Glyph GLYPH | US$0,004305 | 2,10% | 99,42% | US$7.762 | US$45,61 | 1.802.893 GLYPH |
| 310 |  Techcoin TECH | US$0,04116 | -2,58% | -6,51% | US$7.707 | US$31,38 | 187.257 TECH |
| 311 |  Guerillacoin GUE | US$0,001709 | 3,99% | -36,94% | US$7.705 | US$6,91 | 4.508.409 GUE |
| 312 |  IcebergCoin ICB | US$0,001671 | -11,18% | -32,53% | US$7.451 | US$152,07 | 4.458.208 ICB |
| 313 |  KlondikeCoin KDC | US$0,001008 | -0,20% | -2,74% | US$7.380 | US$6,13 | 7.320.629 KDC |
| 314 |  CoolCoin COOL | US$0,00006997 | -2,65% | -11,93% | US$7.280 | US$0,9221 | 104.047.705 COOL |
| 315 |  StableCoin SBC | US$0,0004773 | -2,48% | -3,18% | US$7.259 | US$14,16 | 15.207.932 SBC |
| 316 |  MyCoin MYC | US$0,000008231 | 94,79% | 94,38% | US$7.244 | US$25,11 | 880.000.000 MYC |
| 317 |  Argentum ARG | US$0,004852 | 12,70% | 27,18% | US$7.142 | US$132,42 | 1.471.853 ARG |
| 318 |  Nimbus NMB | US$0,001265 | -16,69% | -14,49% | US$7.115 | US$253,80 | 5.626.410 NMB |
| 319 |  Electron ELT | US$0,002056 | 29,23% | 14,93% | US$7.102 | US$97,69 | 3.454.042 ELT |
| 320 |  Elacoin ELC | US$0,01790 | -3,22% | -25,70% | US$7.034 | US$30,24 | 392.877 ELC |
| 321 |  PLNcoin PLNC | US$0,0007203 | -22,56% | -22,62% | US$7.025 | US$12,65 | 9.753.876 PLNC |
| 322 |  MammothCoin MAMM | US$0,001082 | 208,47% | 12,79% | US$6.996 | US$41,30 | 6.463.222 MAMM |
| 323 |  Aiden ADN | US$0,0004445 | -6,96% | -17,91% | US$6.507 | US$32,48 | 14.639.403 ADN |
| 324 |  ProsperCoin PRC | US$0,006997 | 106,61% | 71,39% | US$6.351 | US$127,01 | 907.770 PRC |
| 325 |  VaultCoin VAULT | US$4,11 | -2,74% | 14,68% | US$6.173 | US$36,82 | 1.501 VAULT |
| 326 |  MonetaVerde MCN | US$0,001646 | -3,22% | 164,02% | US$6.136 | US$13,51 | 3.726.877 MCN |
| 327 |  UnbreakableCoin UNB | US$0,003560 | 0,31% | -14,65% | US$5.745 | US$9,53 | 1.613.850 UNB |
| 328 |  LegendaryCoin LGD | US$0,001156 | -4,19% | -8,98% | US$5.737 | US$0,05305 | 4.963.206 LGD |
| 329 |  Catcoin CAT | US$0,003564 | -1,40% | 10,92% | US$5.648 | US$9,08 | 1.584.550 CAT |
| 330 |  PseudoCash PSEUD | US$0,002431 | -19,56% | -22,32% | US$5.318 | US$222,07 | 2.187.551 PSEUD |
| 331 |  Junkcoin JKC | US$0,0003992 | -2,87% | 40,61% | US$5.270 | US$0,08184 | 13.199.801 JKC |
| 332 |  Neocoin NEC | US$0,0008551 | 8,72% | -0,59% | US$5.259 | US$72,51 | 6.150.310 NEC |
| 333 |  DopeCoin DOPE | US$0,00004939 | 6,20% | 3,80% | US$5.153 | US$59,89 | 104.337.863 DOPE |
| 334 |  Goalcoin GOAL | US$0,01687 | 0,00% | -2,55% | US$4.985 | US$6,06 | 295.412 GOAL |
| 335 |  BurnerCoin BURN | US$0,002284 | 8,06% | -4,70% | US$4.983 | US$423,58 | 2.181.453 BURN |
| 336 |  LiteBar LTB | US$0,02802 | -5,98% | -2,91% | US$4.953 | US$9,23 | 176.737 LTB |
| 337 |  TorCoin TOR | US$0,003252 | -10,34% | -6,89% | US$4.938 | US$2,14 | 1.518.459 TOR |
| 338 |  RawCoin RAW | US$0,0008396 | -22,42% | 8,67% | US$4.849 | US$40,33 | 5.775.538 RAW |
| 339 |  Noirbits NRB | US$0,002058 | -3,10% | -1,20% | US$4.633 | US$2,28 | 2.251.240 NRB |
| 340 |  NewWorldOrderCoin NWO | US$0,004116 | -4,09% | -33,69% | US$4.614 | US$205,00 | 1.120.976 NWO |
| 341 |  Fractalcoin FRAC | US$0,006152 | -1,20% | -9,68% | US$4.524 | US$56,19 | 735.422 FRAC |
| 342 |  StabilityShares XSI | US$0,0006132 | 38,69% | 9,12% | US$4.510 | US$119,94 | 7.354.716 XSI |
| 343 |  BunnyCoin BUN | US$0,00000008224 | -12,60% | 33,50% | US$4.505 | US$43,62 | 54.774.808.379 BUN |
| 344 |  Firecoin FIRE | US$0,04568 | 223,92% | 8,07% | US$4.457 | US$47,85 | 97.566 FIRE |
| 345 |  Benjamins BEN | US$0,001729 | -2,88% | -7,46% | US$4.196 | US$3,97 | 2.427.600 BEN |
| 346 |  Conspiracycoin CYC | US$0,001286 | -11,02% | -30,54% | US$4.138 | US$44,80 | 3.218.612 CYC |
| 347 |  CryptoEscudo CESC | US$0,00005762 | 4,84% | -6,79% | US$4.037 | US$10,45 | 70.067.100 CESC |
| 348 |  Moneta MNTA | US$0,0002409 | 0,00% | 1,00% | US$4.020 | US$0,02835 | 16.687.909 MNTA |
| 349 |  PayProCoin PRO | US$0,00006659 | 55,64% | -36,92% | US$4.009 | US$17,20 | 60.205.000 PRO |
| 350 |  Spots SPT | US$0,0003498 | 17,17% | 3,23% | US$3.972 | US$19,32 | 11.354.051 SPT |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.