Data Historis Harga Kripto 25/09/2014
Daftar harga kripto yang direkam pada tanggal 25/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Murraycoin MRY | US$0,001617 | -2,47% | -4,91% | US$44.139 | US$79,73 | 27.288.418 MRY |
| 202 |  Diamond DMD | US$0,07330 | -3,94% | 5,98% | US$43.774 | US$177,45 | 597.163 DMD |
| 203 |  Colossuscoin COL | US$0,0000001354 | -27,42% | -19,57% | US$42.378 | US$0,001625 | 312.889.440.517 COL |
| 204 |  Bancorcoin BNCR | US$0,007627 | -34,05% | -40,55% | US$41.644 | US$53,00 | 5.460.352 BNCR |
| 205 |  Yacoin YAC | US$0,001409 | 0,64% | -9,55% | US$41.160 | US$199,47 | 29.211.692 YAC |
| 206 |  Ubiq UBQ | US$0,01248 | 3,80% | -5,25% | US$41.135 | US$474,85 | 3.294.966 UBQ |
| 207 |  Coin2.1 C2 | US$0,0003952 | 0,00% | -6,50% | US$39.513 | US$46,30 | 99.976.323 C2 |
| 208 |  BattleCoin BCX | US$0,0006503 | -2,03% | -9,69% | US$39.376 | US$10,83 | 60.552.166 BCX |
| 209 |  OctoCoin 888 | US$0,001264 | -10,49% | -31,64% | US$38.982 | US$98,69 | 30.851.359 888 |
| 210 |  Datacoin DTC | US$0,02251 | 33,86% | 48,24% | US$38.564 | US$4,30 | 1.713.492 DTC |
| 211 |  Particle PRT | US$0,00005350 | 17,36% | 34,04% | US$38.229 | US$25,57 | 714.506.932 PRT |
| 212 |  Luckycoin LKY | US$0,002181 | -8,91% | -4,40% | US$38.103 | US$114,89 | 17.467.627 LKY |
| 213 |  MAZA MAZA | US$0,00006815 | -8,91% | 14,24% | US$37.866 | US$214,18 | 555.599.100 MAZA |
| 214 |  FoldingCoin FLDC | US$0,0009256 | -18,37% | 122,54% | US$37.488 | US$0,09441 | 40.500.000 FLDC |
| 215 |  HunterCoin HUC | US$0,009947 | -0,37% | -3,41% | US$37.438 | US$386,30 | 3.763.860 HUC |
| 216 |  BitBar BTB | US$2,70 | -11,96% | -0,74% | US$37.154 | US$280,02 | 13.764 BTB |
| 217 |  Ringo RIN | US$0,0004198 | -4,52% | -9,79% | US$36.967 | US$7,93 | 88.056.743 RIN |
| 218 |  IncognitoCoin ICG | US$0,001782 | -8,85% | 4,99% | US$36.270 | US$246,02 | 20.351.944 ICG |
| 219 |  XCloudcoin XCLD | US$0,03130 | -3,18% | 3,38% | US$35.995 | US$36,20 | 1.150.000 XCLD |
| 220 |  CleanWaterCoin WATER | US$0,00006585 | -13,48% | 3,67% | US$35.745 | US$13,37 | 542.816.369 WATER |
| 221 |  Fastcoin FST | US$0,0003655 | -1,49% | -3,34% | US$34.372 | US$109,16 | 94.048.683 FST |
| 222 |  CAIx CAIx | US$0,02111 | -13,23% | 30,54% | US$34.163 | US$22,83 | 1.618.027 CAIx |
| 223 |  Philosopher Stones PHS | US$0,01547 | -1,57% | 43,89% | US$33.985 | US$26,27 | 2.197.285 PHS |
| 224 |  Einsteinium EMC2 | US$0,0002390 | -8,77% | -2,42% | US$33.670 | US$72,24 | 140.891.475 EMC2 |
| 225 |  PetroDollar XPD | US$0,0005350 | -8,44% | -15,20% | US$32.773 | US$182,07 | 61.252.193 XPD |
| 226 |  FLO FLO | US$0,0004514 | 1,86% | 29,64% | US$32.529 | US$148,23 | 72.059.000 FLO |
| 227 |  AsiaCoin AC | US$0,0001683 | -17,36% | -15,61% | US$32.257 | US$390,03 | 191.654.469 AC |
| 228 |  Zeitcoin ZEIT | US$0,000001174 | 39,80% | 36,87% | US$31.869 | US$168,82 | 27.150.028.368 ZEIT |
| 229 |  TeslaCoin TES | US$0,0004957 | 1,17% | 26,64% | US$30.018 | US$130,30 | 60.552.166 TES |
| 230 |  Clams CLAM | US$0,2963 | -5,29% | 0,00% | US$29.978 | US$11,74 | 101.169 CLAM |
| 231 |  Deutsche eMark DEM | US$0,002348 | 3,18% | 8,09% | US$29.128 | US$172,66 | 12.403.300 DEM |
| 232 |  Deepcoin DCN | US$0,0006575 | 26,43% | -53,76% | US$28.575 | US$255,21 | 43.462.144 DCN |
| 233 |  Curecoin CURE | US$0,01788 | -15,87% | -30,17% | US$28.042 | US$119,94 | 1.568.026 CURE |
| 234 |  FreshCoin FRSH | US$0,004255 | -7,86% | -12,34% | US$27.350 | US$64,29 | 6.427.650 FRSH |
| 235 |  GrandCoin GDC | US$0,00006585 | -2,65% | -16,71% | US$26.706 | US$13,49 | 405.548.478 GDC |
| 236 |  Opal OPAL | US$0,001779 | 22,73% | 68,43% | US$26.644 | US$241,65 | 14.976.492 OPAL |
| 237 |  Altcoin ATC | US$0,001098 | -3,50% | 0,00% | US$25.603 | US$0,1647 | 23.315.968 ATC |
| 238 |  ProzCoin PROZ | US$0,001198 | 1,54% | 76,34% | US$25.445 | US$245,92 | 21.245.106 PROZ |
| 239 |  Diem DIEM | US$0,000001174 | 13,87% | -30,18% | US$25.402 | US$48,81 | 21.639.979.990 DIEM |
| 240 |  Dimecoin DIME | US$0,00000009029 | 7,80% | 92,57% | US$25.105 | US$103,45 | 278.037.495.808 DIME |
| 241 |  CasinoCoin CSC | US$0,0008561 | -2,95% | -11,75% | US$25.051 | US$36,93 | 29.262.725 CSC |
| 242 |  ROXcoin ROX | US$0,003992 | -44,48% | -60,46% | US$23.714 | US$344,68 | 5.939.986 ROX |
| 243 |  Pesa PES | US$0,001177 | -26,73% | 7,07% | US$23.541 | US$8,46 | 19.999.273 PES |
| 244 |  NewYorkCoin NYC | US$0,0000002337 | 92,83% | 77,31% | US$22.745 | US$10,68 | 97.307.606.333 NYC |
| 245 |  CommunityCoin COMM | US$0,00002058 | -15,44% | -6,66% | US$21.759 | US$21,43 | 1.057.344.896 COMM |
| 246 |  Mincoin MNC | US$0,01228 | -11,07% | 14,76% | US$21.131 | US$85,48 | 1.721.350 MNC |
| 247 |  Nyancoin NYAN | US$0,0001634 | 12,86% | 520,90% | US$20.930 | US$14,28 | 128.116.254 NYAN |
| 248 |  TrustPlus TRUST | US$0,0006709 | 16,52% | 48,30% | US$20.737 | US$257,85 | 30.911.375 TRUST |
| 249 |  Magicoin MAGIC | US$0,004939 | 15,78% | 112,05% | US$20.261 | US$240,27 | 4.102.283 MAGIC |
| 250 |  NoirShares NRS | US$0,008149 | 20,81% | -1,01% | US$20.169 | US$242,54 | 2.475.209 NRS |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.