Data Historis Harga Kripto 25/09/2014
Daftar harga kripto yang direkam pada tanggal 25/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitmark BTM | US$0,6935 | -12,37% | 14,53% | US$600.470 | US$51.438,96 | 865.800 BTM |
| 52 |  Syscoin SYS | US$0,001593 | -1,30% | 1,85% | US$593.059 | US$6.429,96 | 372.224.496 SYS |
| 53 |  Storjcoin X SJCX | US$0,01399 | -6,64% | -16,82% | US$580.208 | US$5.630,18 | 41.469.270 SJCX |
| 54 |  BilShares BILS | US$0,0005704 | 0,91% | -7,65% | US$570.393 | US$25.706,88 | 1.000.000.000 BILS |
| 55 |  Boolberry BBR | US$0,3243 | 6,24% | 2,51% | US$508.247 | US$9.822,04 | 1.566.992 BBR |
| 56 |  CannabisCoin CANN | US$0,005669 | -8,37% | 28,26% | US$494.887 | US$5.683,04 | 87.303.825 CANN |
| 57 |  Razor RZR | US$0,2266 | 50,14% | 36,21% | US$453.088 | US$2.457,80 | 1.999.380 RZR |
| 58 |  Librexcoin LXC | US$0,04553 | -13,45% | 15,02% | US$443.839 | US$36.371,29 | 9.747.910 LXC |
| 59 |  GameLeagueCoin GML | US$0,0008847 | 3,83% | -10,03% | US$442.372 | US$1.377,55 | 500.000.000 GML |
| 60 |  PotCoin POT | US$0,002983 | 0,34% | -11,05% | US$435.883 | US$5.941,26 | 146.113.219 POT |
| 61 |  CloakCoin CLOAK | US$0,08712 | 18,79% | -14,58% | US$394.651 | US$20.713,35 | 4.530.158 CLOAK |
| 62 |  Applecoin APC | US$0,01890 | 2,01% | -13,19% | US$388.241 | US$6.603,83 | 20.537.045 APC |
| 63 |  Unobtanium UNO | US$2,01 | 3,09% | 3,60% | US$383.863 | US$5.167,22 | 191.328 UNO |
| 64 |  Ixcoin IXC | US$0,01823 | -1,45% | 7,73% | US$380.517 | US$2.255,21 | 20.873.666 IXC |
| 65 |  bitUSD BITUSD | US$1,01 | 0,89% | 0,00% | US$372.785 | US$69.228,96 | 367.633 BITUSD |
| 66 |  Gridcoin Classic GRCX | US$0,01194 | 7,74% | 114,09% | US$370.917 | US$920,06 | 31.060.867 GRCX |
| 67 |  DNotes NOTE | US$0,003986 | -7,48% | -8,45% | US$364.398 | US$1.331,73 | 91.410.076 NOTE |
| 68 |  Sync SYNC | US$307,10 | -4,46% | -10,76% | US$355.727 | US$905,48 | 1.158 SYNC |
| 69 |  Gulden NLG | US$0,002835 | 2,85% | 0,04% | US$350.950 | US$1.441,24 | 123.811.000 NLG |
| 70 |  SolarCoin SLR | US$0,009585 | -24,53% | 46,18% | US$298.053 | US$3.526,15 | 31.096.130 SLR |
| 71 |  NautilusCoin NAUT | US$0,05576 | -12,30% | -16,87% | US$291.282 | US$1.090,45 | 5.224.016 NAUT |
| 72 |  Devcoin DVC | US$0,00003689 | -5,47% | -4,22% | US$286.404 | US$627,37 | 7.763.520.000 DVC |
| 73 |  LitecoinDark LTCD | US$0,004207 | 11,93% | -34,10% | US$269.426 | US$20.672,64 | 64.040.000 LTCD |
| 74 |  FairCoin FAIR | US$0,005350 | -2,73% | -8,74% | US$269.199 | US$565,09 | 50.313.160 FAIR |
| 75 |  TEKcoin TEK | US$0,1152 | 27,33% | 29,87% | US$265.227 | US$653,69 | 2.301.584 TEK |
| 76 |  ZcCoin ZCC | US$0,01385 | -3,90% | -8,58% | US$240.345 | US$116.476 | 17.352.849 ZCC |
| 77 |  HyperStake HYP | US$0,01124 | 4,96% | 27,23% | US$230.249 | US$2.041,47 | 20.487.086 HYP |
| 78 |  Digitalcoin DGC | US$0,01249 | 0,43% | -1,07% | US$215.281 | US$747,73 | 17.237.818 DGC |
| 79 |  Node NODE | US$0,0003540 | -0,56% | -19,08% | US$212.372 | US$5.364,27 | 600.000.000 NODE |
| 80 |  Uro URO | US$0,3270 | 0,72% | 2,85% | US$207.546 | US$13.437,27 | 634.696 URO |
| 81 |  Horizon HZ | US$0,0009013 | -20,78% | 2,90% | US$202.059 | US$5.266,19 | 224.174.589 HZ |
| 82 |  BoostCoin BOST | US$0,01695 | -3,47% | -16,39% | US$198.540 | US$11.648,09 | 11.716.334 BOST |
| 83 |  JackpotCoin JPC | US$0,00003704 | -6,22% | -18,57% | US$197.385 | US$517,40 | 5.328.724.923 JPC |
| 84 |  Terracoin TRC | US$0,02748 | -3,98% | -27,80% | US$181.764 | US$530,35 | 6.614.136 TRC |
| 85 |  Fibre FIBRE | US$0,2736 | 2,62% | 63,58% | US$170.996 | US$4.277,48 | 624.970 FIBRE |
| 86 |  WhiteCoin XWC | US$0,0005517 | -3,64% | 48,56% | US$167.306 | US$2.346,25 | 303.241.414 XWC |
| 87 |  Kore KORE | US$0,09571 | -16,19% | -10,43% | US$165.260 | US$2.998,87 | 1.726.645 KORE |
| 88 |  Donu DONU | US$0,09114 | 32,45% | 104,12% | US$159.212 | US$30.872,15 | 1.746.950 DONU |
| 89 |  Halcyon HAL | US$0,09709 | -4,26% | 1,83% | US$157.587 | US$7.485,36 | 1.623.166 HAL |
| 90 |  SaffronCoin SFR | US$0,01013 | -5,66% | -6,06% | US$151.230 | US$8.698,22 | 14.927.168 SFR |
| 91 |  DigiByte DGB | US$0,00008411 | 8,49% | -7,89% | US$143.156 | US$2.520,90 | 1.701.987.119 DGB |
| 92 |  Pinkcoin PINK | US$0,0003870 | -2,72% | -21,33% | US$140.930 | US$1.172,62 | 364.155.951 PINK |
| 93 |  Hyper HYPER | US$0,04282 | 1,34% | 31,91% | US$140.712 | US$605,84 | 3.285.795 HYPER |
| 94 |  Myriad XMY | US$0,0002206 | -2,10% | 5,09% | US$137.442 | US$736,63 | 622.949.000 XMY |
| 95 |  AeroMe AM | US$0,01934 | -8,76% | 40,68% | US$137.357 | US$6.486,17 | 7.100.746 AM |
| 96 |  Sonic SSD | US$0,005629 | -4,59% | -2,41% | US$120.052 | US$2.946,72 | 21.328.353 SSD |
| 97 |  WankCoin WKC | US$0,04223 | 0,19% | 11,15% | US$119.085 | US$592,44 | 2.819.650 WKC |
| 98 |  Startcoin START | US$0,04580 | 45,95% | 83,54% | US$114.228 | US$8.232,34 | 2.494.080 START |
| 99 |  Copperlark CLR | US$0,01217 | -2,52% | 0,43% | US$100.972 | US$1.183,62 | 8.295.999 CLR |
| 100 |  Karmacoin KARMA | US$0,000001595 | -8,41% | 18,54% | US$96.596 | US$1.803,79 | 60.548.349.065 KARMA |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.