Data Historis Harga Kripto 25/09/2014
Daftar harga kripto yang direkam pada tanggal 25/09/2014, mencakup 480 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RipoffCoin RIPO | US$0,0008329 | -6,62% | -32,40% | US$3.948 | US$91,78 | 4.740.800 RIPO |
| 352 |  eUtopium UPM | US$0,008832 | -3,47% | 146,42% | US$3.678 | US$10,31 | 416.367 UPM |
| 353 |  Granite GRN | US$0,0006754 | -16,46% | 217,03% | US$3.667 | US$6,72 | 5.429.300 GRN |
| 354 |  Acoin ACOIN | US$0,03123 | 4,84% | -25,70% | US$3.626 | US$107,31 | 116.074 ACOIN |
| 355 |  CacheCoin CACH | US$0,01067 | -2,65% | -22,19% | US$3.546 | US$19,06 | 332.373 CACH |
| 356 |  ConcealCoin CNL | US$0,0003498 | -6,38% | 0,74% | US$3.507 | US$2,22 | 10.026.047 CNL |
| 357 |  BitMo XBM | US$0,0007345 | -17,98% | 23,76% | US$3.486 | US$14,00 | 4.746.504 XBM |
| 358 |  FAILCoin FAIL | US$0,00000004552 | -2,65% | -1,72% | US$3.465 | US$0,8458 | 76.118.266.252 FAIL |
| 359 |  Lightspeed LSD | US$0,004451 | 83,86% | -11,36% | US$3.410 | US$233,13 | 766.057 LSD |
| 360 |  ZimStake ZS | US$0,0008231 | -2,65% | -35,21% | US$3.222 | US$4,50 | 3.914.607 ZS |
| 361 |  Lycancoin LYC | US$0,00001235 | -2,65% | -2,81% | US$3.184 | US$15,67 | 257.833.791 LYC |
| 362 |  Axron AXR | US$0,002469 | 26,43% | -41,75% | US$2.657 | US$57,91 | 1.075.900 AXR |
| 363 |  MastCoin MAST | US$0,001012 | 252,18% | 164,14% | US$2.504 | US$31,55 | 2.472.955 MAST |
| 364 |  GROUPCoin GPC | US$0,0002469 | 0,00% | -8,56% | US$2.473 | US$328,54 | 10.015.792 GPC |
| 365 |  ShadeCoin SHADE | US$0,003415 | -0,66% | -55,88% | US$2.436 | US$384,59 | 713.120 SHADE |
| 366 |  BlackToken BLKT | US$0,002128 | -0,22% | -53,74% | US$2.421 | US$23,52 | 1.137.857 BLKT |
| 367 |  365Coin 365 | US$16,46 | -14,47% | -35,21% | US$2.301 | US$4,53 | 140 365 |
| 368 |  Photon PHO | US$0,0000007223 | -3,05% | 2,52% | US$2.222 | US$1,60 | 3.076.505.210 PHO |
| 369 |  Grain GRA | US$0,000002257 | -82,96% | -82,29% | US$2.191 | US$0,4358 | 970.635.753 GRA |
| 370 |  TakCoin TAK | US$0,00001235 | -2,65% | -2,81% | US$2.098 | US$219,13 | 169.950.240 TAK |
| 371 |  BlazeCoin BLZ | US$0,00001234 | -10,50% | 7,81% | US$2.013 | US$17,53 | 163.113.196 BLZ |
| 372 |  RescueCoin RSCC | US$0,0002264 | -10,76% | -36,75% | US$1.984 | US$1,31 | 8.764.500 RSCC |
| 373 |  Emucoin EMU | US$0,00000004574 | 7,70% | 6,01% | US$1.982 | US$3,08 | 43.319.049.189 EMU |
| 374 |  Cashcoin CASH | US$0,0004280 | -17,76% | 10,51% | US$1.948 | US$3,08 | 4.551.861 CASH |
| 375 |  Marscoin MARS | US$0,0002264 | -9,25% | -19,32% | US$1.823 | US$2,97 | 8.054.500 MARS |
| 376 |  ShopX SHOPX | US$0,004943 | -13,80% | -24,10% | US$1.800 | US$31,14 | 364.173 SHOPX |
| 377 |  TacoCoin TCO | US$0,00003751 | -43,75% | -27,78% | US$1.797 | US$2,96 | 47.899.625 TCO |
| 378 |  Global Denomination GDN | US$0,0003046 | -3,74% | -19,39% | US$1.762 | US$5,50 | 5.786.560 GDN |
| 379 |  Triangles TRI | US$0,03536 | -12,01% | -2,80% | US$1.750 | US$290,81 | 49.493 TRI |
| 380 |  MugatuCoin MUGA | US$0,0008314 | 10,44% | -21,85% | US$1.674 | US$472,47 | 2.013.818 MUGA |
| 381 |  Wincoin WIN | US$0,00002349 | 35,88% | -6,65% | US$1.642 | US$58,26 | 69.928.572 WIN |
| 382 |  BTCtalkcoin TALK | US$0,00002466 | -3,87% | -58,30% | US$1.553 | US$0,3881 | 62.997.371 TALK |
| 383 |  DoSCoin DOS | US$0,000008231 | -61,06% | -58,00% | US$1.536 | US$9,20 | 186.542.902 DOS |
| 384 |  Tomatocoin TMT | US$0,00004939 | -2,65% | -31,80% | US$1.482 | US$133,43 | 30.000.000 TMT |
| 385 |  Intellicoin INT | US$0,0001671 | -12,97% | -52,39% | US$1.473 | US$159,27 | 8.818.555 INT |
| 386 |  BatCoin BAT | US$0,0000002257 | 20,98% | 18,49% | US$1.463 | US$97,09 | 6.481.010.000 BAT |
| 387 |  Dobbscoin BOB | US$0,0008551 | 6,90% | 33,96% | US$1.394 | US$2,92 | 1.629.800 BOB |
| 388 |  Monocle MON | US$0,0006997 | 37,91% | -24,90% | US$1.378 | US$3,47 | 1.969.847 MON |
| 389 |  Noahcoin NOAH | US$0,0001482 | -2,65% | -1,53% | US$1.311 | US$5,13 | 8.846.299 NOAH |
| 390 |  Veilcoin VEIL | US$0,0007738 | 381,62% | -5,84% | US$1.248 | US$44,29 | 1.612.802 VEIL |
| 391 |  RotoCoin RT2 | US$0,01831 | 7,71% | 83,14% | US$1.193 | US$4,42 | 65.194 RT2 |
| 392 |  KimDotCoin DOT | US$0,00001806 | 29,04% | 302,43% | US$1.183 | US$23,94 | 65.506.131 DOT |
| 393 |  Bitleu BTL | US$0,00005122 | -15,60% | -44,42% | US$1.158 | US$80,78 | 22.601.599 BTL |
| 394 |  PlutoniumCoin RODS | US$0,02058 | 0,00% | 0,00% | US$1.081 | US$223,65 | 52.516 RODS |
| 395 |  Bongger BGR | US$0,000005688 | -0,87% | -2,16% | US$1.018 | US$20,20 | 179.017.666 BGR |
| 396 |  Cryptographic Anomaly CGA | US$0,02478 | -3,22% | 16,18% | US$1.014 | US$3,89 | 40.931 CGA |
| 397 |  CoCoCoin COCO | US$0,0008849 | -2,65% | -18,52% | US$1.014 | US$17,34 | 1.145.647 COCO |
| 398 |  Digit DIG | US$0,00004527 | -2,65% | -5,36% | US$992 | US$6,69 | 21.906.864 DIG |
| 399 |  VirtualMiningCoin VMC | US$0,00002469 | -2,65% | 16,63% | US$989 | US$0,02457 | 40.057.584 VMC |
| 400 |  KashmirCoin KSC | US$13,17 | -51,33% | -69,21% | US$951 | US$0,9737 | 72 KSC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.