Data Historis Harga Kripto 27/09/2014
Daftar harga kripto yang direkam pada tanggal 27/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$399,52 | -1,16% | -2,03% | US$5.322.077.722 | US$15.029.338 | 13.321.175 BTC |
| 2 |  Litecoin LTC | US$4,42 | -0,29% | 3,94% | US$143.341.355 | US$889.525 | 32.416.996 LTC |
| 3 |  XRP XRP | US$0,004705 | 1,92% | -1,05% | US$136.395.464 | US$221.573 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03387 | -0,71% | 8,86% | US$67.732.837 | US$520.848 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0003752 | -16,65% | 28,13% | US$34.994.908 | US$2.907.083 | 93.280.726.277 DOGE |
| 6 |  Nxt NXT | US$0,03102 | -2,59% | 3,28% | US$31.014.974 | US$43.474,37 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,07 | -0,47% | -33,81% | US$23.300.373 | US$122.803 | 21.776.728 PPC |
| 8 |  Dash DASH | US$2,84 | -1,67% | -11,28% | US$13.316.755 | US$69.607,09 | 4.688.536 DASH |
| 9 |  Namecoin NMC | US$1,21 | 4,71% | 2,43% | US$12.007.425 | US$76.790,97 | 9.919.550 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01917 | -5,58% | 5,04% | US$8.673.529 | US$1.920,01 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$3,50 | 15,04% | 21,24% | US$6.038.419 | US$194.610 | 1.724.763 PTS |
| 12 |  BitcoinDark BTCD | US$5,01 | -3,23% | -1,55% | US$5.944.852 | US$12.963,88 | 1.185.458 BTCD |
| 13 |  Counterparty XCP | US$2,02 | -0,56% | 0,23% | US$5.350.689 | US$8.371,55 | 2.647.768 XCP |
| 14 |  Monero XMR | US$1,31 | -4,50% | -4,46% | US$4.823.043 | US$95.657,38 | 3.692.690 XMR |
| 15 |  BlackCoin BLK | US$0,05713 | -1,49% | -0,37% | US$4.266.418 | US$93.329,12 | 74.682.037 BLK |
| 16 |  Stellar XLM | US$0,003263 | 7,35% | -9,49% | US$4.129.356 | US$44.491,52 | 1.265.623.475 XLM |
| 17 |  NXTventure NXTV | US$3,47 | 3,10% | 0,00% | US$3.473.691 | US$1.073,37 | 1.000.000 NXTV |
| 18 |  XCurrency XC | US$0,5678 | 0,12% | -3,44% | US$3.146.402 | US$7.136,09 | 5.541.323 XC |
| 19 |  Bytecoin BCN | US$0,00001598 | -5,60% | -4,90% | US$2.599.778 | US$4.715,07 | 162.681.363.858 BCN |
| 20 |  InstantDEX DEX | US$2,14 | -2,02% | 0,16% | US$2.136.940 | US$925,30 | 1.000.000 DEX |
| 21 |  Omni OMNI | US$3,69 | -21,57% | 1,41% | US$2.075.895 | US$1.865,97 | 563.162 OMNI |
| 22 |  NuBits USNBT | US$0,9974 | -0,06% | 0,00% | US$2.031.162 | US$9.538,85 | 2.036.450 USNBT |
| 23 |  Quark QRK | US$0,008176 | -6,22% | -12,00% | US$2.029.670 | US$5.230,36 | 248.247.534 QRK |
| 24 |  ReddCoin RDD | US$0,00006392 | -14,26% | 21,00% | US$1.748.656 | US$65.958,03 | 27.355.037.508 RDD |
| 25 |  Primecoin XPM | US$0,2305 | 5,76% | -21,39% | US$1.605.275 | US$8.422,38 | 6.964.105 XPM |
| 26 |  Zetacoin ZET | US$0,009655 | -4,89% | -14,94% | US$1.553.959 | US$11.867,97 | 160.950.070 ZET |
| 27 |  VeriCoin VRC | US$0,05471 | -0,41% | -7,77% | US$1.469.767 | US$5.766,32 | 26.864.803 VRC |
| 28 |  jl777hodl JLH | US$0,1412 | -5,33% | -3,05% | US$1.412.249 | US$742,73 | 10.000.000 JLH |
| 29 |  Feathercoin FTC | US$0,02425 | -8,05% | -33,96% | US$1.366.998 | US$27.329,20 | 56.365.250 FTC |
| 30 |  Viacoin VIA | US$0,1187 | -5,81% | -5,24% | US$1.338.265 | US$7.427,39 | 11.272.280 VIA |
| 31 |  SuperNET (TOKEN) TOKEN | US$4,92 | 1,54% | 13,09% | US$1.318.497 | US$994,26 | 267.873 TOKEN |
| 32 |  FreeMarket MRKT | US$1,84 | -8,61% | 0,00% | US$1.305.937 | US$2.055,83 | 710.000 MRKT |
| 33 |  MonaCoin MONA | US$0,09348 | 2,63% | -10,40% | US$1.162.178 | US$2.588,49 | 12.432.700 MONA |
| 34 |  YbCoin YBC | US$0,5535 | -1,99% | 3,03% | US$1.140.940 | US$4.094,56 | 2.061.176 YBC |
| 35 |  Pandacoin PND | US$0,00003188 | -0,63% | 68,97% | US$1.026.963 | US$5.864,20 | 32.213.970.238 PND |
| 36 |  ATOMIC ATOMIC | US$1,56 | 11,48% | 0,00% | US$953.967 | US$590,43 | 610.000 ATOMIC |
| 37 |  DigitalNote XDN | US$0,0001464 | -5,55% | -2,79% | US$929.719 | US$15.414,72 | 6.351.539.276 XDN |
| 38 |  Stealth XST | US$0,04035 | -0,89% | -16,40% | US$849.711 | US$14.128,36 | 21.060.052 XST |
| 39 |  Novacoin NVC | US$1,01 | -3,97% | 0,56% | US$847.794 | US$3.270,58 | 838.359 NVC |
| 40 |  MozzShare MLS | US$0,01517 | 4,54% | 5,62% | US$835.944 | US$2.718,16 | 55.103.640 MLS |
| 41 |  Megacoin MEC | US$0,03139 | -0,67% | -4,67% | US$797.827 | US$2.120,59 | 25.418.875 MEC |
| 42 |  Maxcoin MAX | US$0,02111 | -2,51% | -2,80% | US$764.243 | US$885,18 | 36.194.587 MAX |
| 43 |  Anoncoin ANC | US$0,5967 | 2,89% | 0,28% | US$760.553 | US$4.490,48 | 1.274.494 ANC |
| 44 |  WorldCoin WDC | US$0,01131 | 1,14% | 5,61% | US$738.687 | US$3.970,33 | 65.312.644 WDC |
| 45 |  Nxttycoin NXTTY | US$0,003526 | -12,57% | 2,75% | US$705.184 | US$2.927,43 | 200.000.000 NXTTY |
| 46 |  NEMstake NEM | US$880,77 | -2,13% | 12,75% | US$682.594 | US$880,77 | 775 NEM |
| 47 |  FIMKrypto FIMK | US$0,001755 | -1,19% | 15,01% | US$670.840 | US$86.421,63 | 382.225.198 FIMK |
| 48 |  Infinitecoin IFC | US$0,000007338 | -3,53% | -6,78% | US$664.756 | US$1.760,73 | 90.593.773.165 IFC |
| 49 |  Crypti XCR | US$0,006381 | -0,19% | -3,64% | US$638.102 | US$1.323,75 | 100.000.000 XCR |
| 50 |  ShadowCash SDC | US$0,09902 | 1,64% | 12,39% | US$637.563 | US$6.657,13 | 6.438.496 SDC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.