Data Historis Harga Kripto 27/09/2014
Daftar harga kripto yang direkam pada tanggal 27/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GreenBacks GB | US$0,003742 | -2,76% | 1,65% | US$75.290 | US$925,30 | 20.118.129 GB |
| 102 |  Boomcoin BOOM | US$0,006292 | 13,45% | 3,40% | US$71.449 | US$704,19 | 11.354.772 BOOM |
| 103 |  Checkcoin CKC | US$0,005028 | -10,08% | 21,93% | US$70.657 | US$2.137,22 | 14.052.740 CKC |
| 104 |  Nas NAS | US$0,000006616 | -18,19% | -26,20% | US$66.155 | US$514,74 | 10.000.000.000 NAS |
| 105 |  KeyCoin KEY | US$0,07152 | -2,59% | -24,02% | US$65.458 | US$720,58 | 915.210 KEY |
| 106 |  SecureCoin SRC | US$0,02883 | -2,15% | -10,47% | US$65.409 | US$768,08 | 2.268.625 SRC |
| 107 |  Dirac XDQ | US$0,1665 | -3,25% | -22,77% | US$60.820 | US$657,03 | 365.293 XDQ |
| 108 |  ArtByte ABY | US$0,0006792 | -6,49% | 158,33% | US$59.379 | US$569,86 | 87.426.450 ABY |
| 109 |  Quatloo QTL | US$0,03137 | 26,04% | 22,44% | US$56.521 | US$1.377,70 | 1.801.579 QTL |
| 110 |  Solcoin SOL | US$0,0002637 | -1,19% | -2,47% | US$55.434 | US$28.396,70 | 210.187.552 SOL |
| 111 |  RedCoin RED | US$0,001159 | 1,04% | 9,87% | US$53.119 | US$2.318,64 | 45.846.682 RED |
| 112 |  CryptCoin CRYPT | US$0,01116 | 0,76% | 6,46% | US$52.546 | US$3.499,13 | 4.707.906 CRYPT |
| 113 |  BigBullion BIG | US$0,2205 | 2,64% | 628,35% | US$50.371 | US$2.231,16 | 228.420 BIG |
| 114 |  Ubiq UBQ | US$0,01528 | -8,89% | 21,81% | US$50.348 | US$6.940,47 | 3.295.366 UBQ |
| 115 |  SuperCoin SUPER | US$0,003196 | 25,01% | -12,13% | US$47.106 | US$877,53 | 14.739.465 SUPER |
| 116 |  Opal OPAL | US$0,003064 | -5,00% | 171,32% | US$45.898 | US$1.015,51 | 14.977.753 OPAL |
| 117 |  IncognitoCoin ICG | US$0,002197 | 23,24% | 21,34% | US$44.721 | US$1.087,72 | 20.352.242 ICG |
| 118 |  ReserveShare RSU | US$0,04063 | -8,91% | -10,80% | US$40.630 | US$691,19 | 1.000.000 RSU |
| 119 |  SocialxBot XBOT | US$0,03546 | -13,83% | -45,48% | US$38.101 | US$1.495,57 | 1.074.409 XBOT |
| 120 |  Sterlingcoin SLG | US$0,04019 | 28,68% | 0,00% | US$33.629 | US$2.886,88 | 836.660 SLG |
| 121 |  MultiWalletCoin MWC | US$0,001195 | -24,12% | 73,66% | US$32.486 | US$3.124,43 | 27.195.376 MWC |
| 122 |  Bancorcoin BNCR | US$0,005881 | -17,70% | -51,47% | US$32.143 | US$658,63 | 5.465.216 BNCR |
| 123 |  X-Children CHILD | US$0,03169 | -3,89% | 13,68% | US$30.652 | US$1.528,78 | 967.356 CHILD |
| 124 |  Gnosis GNS | US$0,0009188 | -3,87% | 17,98% | US$28.439 | US$2.215,80 | 30.952.651 GNS |
| 125 |  Maieuticoin MMXIV | US$11,59 | 37,47% | 208,98% | US$24.346 | US$1.358,40 | 2.101 MMXIV |
| 126 |  VolatilityCoin VLTY | US$0,008410 | 3,85% | -6,45% | US$21.515 | US$1.603,17 | 2.558.310 VLTY |
| 127 |  Kittehcoin MEOW | US$0,0000009728 | 20,74% | 51,60% | US$19.787 | US$884,08 | 20.339.947.339 MEOW |
| 128 |  Pyramids PYRA | US$0,0009029 | 10,03% | 105,49% | US$17.766 | US$1.273,71 | 19.675.909 PYRA |
| 129 |  Functioncoin FCC | US$0,01398 | -1,19% | -2,05% | US$16.463 | US$536,89 | 1.177.680 FCC |
| 130 |  CrackCoin CRACK | US$0,002161 | -36,52% | -14,98% | US$12.971 | US$16.492,32 | 6.002.940 CRACK |
| 131 |  Titcoin TIT | US$0,002521 | -24,03% | -47,63% | US$12.572 | US$1.234,59 | 4.987.152 TIT |
| 132 |  Aliencoin ALN | US$0,0004995 | -5,65% | -16,02% | US$12.350 | US$899,01 | 24.726.090 ALN |
| 133 |  Argentum ARG | US$0,005833 | 10,23% | 24,95% | US$8.585 | US$751,25 | 1.471.853 ARG |
| 134 |  Hirocoin HIRO | US$0,00008030 | -10,70% | -46,41% | US$7.173 | US$572,28 | 89.328.800 HIRO |
| 135 |  RipoffCoin RIPO | US$0,0007796 | -0,64% | -33,23% | US$3.729 | US$1.023,33 | 4.783.800 RIPO |
| 136 |  DoSCoin DOS | US$0,00001199 | 0,00% | -51,11% | US$2.236 | US$562,28 | 186.549.359 DOS |
| 137 |  sharkfund0 SF0 | US$1.101,04 | 4,48% | 8,21% | US$1.477.509 | US$308,51 | 1.342 SF0 |
| 138 |  Neutrino NTR | US$0,006717 | 2,96% | 17,67% | US$1.414.142 | US$0,3201 | 210.545.045 NTR |
| 139 |  Swarm SWARM | US$0,02797 | 15,09% | 37,32% | US$896.617 | US$43,48 | 32.060.494 SWARM |
| 140 |  Coinomat CNMT | US$0,1547 | -33,21% | -33,06% | US$463.979 | US$49,27 | 3.000.000 CNMT |
| 141 |  GameLeagueCoin GML | US$0,0008525 | 2,09% | -8,85% | US$426.236 | US$232,30 | 500.000.000 GML |
| 142 |  Gridcoin Classic GRCX | US$0,01098 | 2,47% | 30,67% | US$342.692 | US$496,77 | 31.198.231 GRCX |
| 143 |  Devcoin DVC | US$0,00004081 | 9,68% | 9,51% | US$317.404 | US$84,61 | 7.777.170.000 DVC |
| 144 |  Dogeparty XDP | US$0,1119 | 1,72% | 4,84% | US$299.845 | US$28,05 | 2.680.404 XDP |
| 145 |  Marinecoin MTC | US$0,03996 | -1,17% | -43,19% | US$291.733 | US$3,83 | 7.301.353 MTC |
| 146 |  MintCoin MINT | US$0,00001383 | -13,56% | 1,18% | US$275.004 | US$153,64 | 19.887.003.043 MINT |
| 147 |  FairCoin FAIR | US$0,005354 | -2,64% | 21,94% | US$269.402 | US$59,93 | 50.321.870 FAIR |
| 148 |  GoldCoin GLC | US$0,006303 | -3,30% | -2,84% | US$205.255 | US$70,26 | 32.564.532 GLC |
| 149 |  MGW MGW | US$0,2004 | -2,74% | 27,75% | US$200.358 | US$19,43 | 1.000.000 MGW |
| 150 |  JackpotCoin JPC | US$0,00003596 | 10,30% | -12,93% | US$191.604 | US$127,06 | 5.328.724.923 JPC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.