Data Historis Harga Kripto 27/09/2014
Daftar harga kripto yang direkam pada tanggal 27/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Magicoin MAGIC | US$0,004794 | -1,19% | 103,74% | US$19.667 | US$233,24 | 4.102.283 MAGIC |
| 252 |  ContinuumCoin CTM | US$0,0000002211 | -12,45% | 0,02% | US$19.575 | US$2,53 | 88.538.349.156 CTM |
| 253 |  ARCoin AR | US$0,03760 | -72,81% | 18,97% | US$19.419 | US$476,89 | 516.420 AR |
| 254 |  Altcoin ATC | US$0,0007910 | 0,00% | -27,08% | US$18.475 | US$0,003425 | 23.354.880 ATC |
| 255 |  TrustPlus TRUST | US$0,0005953 | 31,46% | 5,64% | US$18.404 | US$22,07 | 30.916.352 TRUST |
| 256 |  CAPTcoin CAPT | US$0,005898 | 7,55% | 3,83% | US$18.378 | US$442,81 | 3.115.800 CAPT |
| 257 |  Phoenixcoin PXC | US$0,0008656 | -0,05% | 8,91% | US$17.511 | US$10,96 | 20.230.200 PXC |
| 258 |  Truckcoin TRK | US$0,001414 | 28,95% | 43,59% | US$16.863 | US$42,15 | 11.927.790 TRK |
| 259 |  Mincoin MNC | US$0,009419 | 0,09% | -9,25% | US$16.213 | US$58,42 | 1.721.350 MNC |
| 260 |  TopCoin TOP | US$0,0006792 | 67,98% | -17,36% | US$15.738 | US$428,18 | 23.172.133 TOP |
| 261 |  Animecoin ANI | US$0,000007990 | -1,19% | -2,03% | US$15.581 | US$0,7283 | 1.949.946.625 ANI |
| 262 |  Ethancoin ETHAN | US$0,0002237 | -7,42% | -28,23% | US$15.108 | US$79,79 | 67.529.385 ETHAN |
| 263 |  BritCoin BRIT | US$0,001390 | -29,88% | -52,65% | US$15.051 | US$242,88 | 10.825.202 BRIT |
| 264 |  GlobalCoin GLC | US$0,0002757 | -1,36% | -32,50% | US$15.044 | US$8,28 | 54.571.488 GLC |
| 265 |  Zedcoin ZED | US$0,001322 | 21,57% | 18,17% | US$14.893 | US$1,33 | 11.262.360 ZED |
| 266 |  Umbrella-LTC ULTC | US$0,04684 | 15,87% | 281,80% | US$14.653 | US$101,03 | 312.810 ULTC |
| 267 |  Mineralscoin MIN | US$0,0005298 | -6,25% | -19,61% | US$14.298 | US$88,01 | 26.986.175 MIN |
| 268 |  Kumacoin KUMA | US$0,00009189 | -3,58% | -11,39% | US$14.004 | US$9,69 | 152.396.516 KUMA |
| 269 |  Talkcoin TAC | US$0,001300 | -21,97% | 51,69% | US$13.955 | US$147,39 | 10.736.339 TAC |
| 270 |  Judgecoin JUDGE | US$0,001195 | -4,74% | -3,17% | US$13.763 | US$486,30 | 11.520.823 JUDGE |
| 271 |  NoirShares NRS | US$0,005524 | -1,97% | -25,84% | US$13.675 | US$278,55 | 2.475.661 NRS |
| 272 |  Joulecoin XJO | US$0,001135 | 0,06% | 10,15% | US$13.304 | US$20,03 | 11.725.296 XJO |
| 273 |  Emerald Crypto EMD | US$0,001450 | 8,37% | 1,30% | US$13.014 | US$76,87 | 8.973.616 EMD |
| 274 |  LeafCoin LEAF | US$0,0000008401 | -0,29% | -7,11% | US$12.873 | US$6,36 | 15.322.977.853 LEAF |
| 275 |  e-Gulden EFL | US$0,002897 | 2,21% | -9,80% | US$12.734 | US$127,34 | 4.396.175 EFL |
| 276 |  Dimecoin DIME | US$0,00000004521 | -50,94% | 6,27% | US$12.629 | US$150,13 | 279.360.176.128 DIME |
| 277 |  OrangeCoin OC | US$0,0002397 | 9,79% | 147,35% | US$12.607 | US$5,36 | 52.590.494 OC |
| 278 |  Grain GRA | US$0,00001256 | 0,06% | 9,38% | US$12.189 | US$0,4269 | 970.635.753 GRA |
| 279 |  ShibeCoin SHIBE | US$0,00003996 | -1,17% | 1,97% | US$12.040 | US$6,72 | 301.306.790 SHIBE |
| 280 |  NTX NTX | US$0,00001199 | -34,11% | -33,36% | US$11.986 | US$1,30 | 1.000.000.000 NTX |
| 281 |  Bitgem BTG | US$0,4006 | -3,87% | 182,58% | US$11.862 | US$55,96 | 29.611 BTG |
| 282 |  GoldReserve XGR | US$0,0009029 | -3,62% | -19,50% | US$11.540 | US$11,48 | 12.780.657 XGR |
| 283 |  Piggycoin PIGGY | US$0,00002400 | -1,08% | -1,92% | US$11.366 | US$27,43 | 473.623.535 PIGGY |
| 284 |  Franko FRK | US$0,03878 | 5,71% | -8,50% | US$11.253 | US$87,81 | 290.140 FRK |
| 285 |  ECC ECC | US$0,0000006633 | -16,79% | -48,03% | US$11.251 | US$5,05 | 16.963.625.470 ECC |
| 286 |  ShieldCoin SHLD | US$0,01005 | -10,19% | 36,44% | US$10.907 | US$274,45 | 1.085.727 SHLD |
| 287 |  Motocoin MOTO | US$0,002401 | -8,64% | 36,91% | US$10.814 | US$13,62 | 4.503.880 MOTO |
| 288 |  Greencoin GRE | US$0,00003596 | -19,15% | -26,53% | US$10.785 | US$112,35 | 299.945.025 GRE |
| 289 |  Bitcoin Plus XBC | US$0,1918 | -28,51% | -8,04% | US$10.615 | US$7,05 | 55.350 XBC |
| 290 |  Libertycoin XLB | US$0,0006392 | 27,50% | -40,65% | US$10.555 | US$1,03 | 16.512.528 XLB |
| 291 |  VegasCoin VGC | US$0,0006256 | 0,45% | -0,15% | US$10.290 | US$23,69 | 16.447.800 VGC |
| 292 |  Guncoin GUN | US$0,0001530 | 7,22% | 6,42% | US$10.206 | US$1,22 | 66.699.828 GUN |
| 293 |  Guerillacoin GUE | US$0,002204 | -13,47% | 7,50% | US$9.935 | US$53,53 | 4.508.409 GUE |
| 294 |  BetaCoin BET | US$0,0005394 | -0,92% | -26,16% | US$9.111 | US$5,97 | 16.891.718 BET |
| 295 |  CorgiCoin CORG | US$0,0000001087 | 162,14% | 249,86% | US$8.653 | US$12,52 | 79.635.838.523 CORG |
| 296 |  XxXcoin XXX | US$0,0002359 | 21,41% | -40,89% | US$8.617 | US$201,00 | 36.531.184 XXX |
| 297 |  Quarkbar QB | US$0,0007391 | -21,54% | 1,46% | US$8.603 | US$4,81 | 11.640.232 QB |
| 298 |  NativeCoin N8V | US$0,0003783 | -10,23% | 25,38% | US$8.475 | US$7,39 | 22.402.211 N8V |
| 299 |  SHACoin SHA | US$0,00002397 | -1,19% | -2,03% | US$8.447 | US$1,52 | 352.373.870 SHA |
| 300 |  Glyph GLYPH | US$0,004649 | -10,56% | 127,40% | US$8.437 | US$58,62 | 1.814.722 GLYPH |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.