Data Historis Harga Kripto 27/09/2014
Daftar harga kripto yang direkam pada tanggal 27/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0006034 | 0,44% | 5,11% | US$603.445 | US$72.554,95 | 1.000.000.000 BILS |
| 52 |  UltraCoin UTC | US$0,02937 | -15,27% | -28,42% | US$600.164 | US$1.250,67 | 20.436.775 UTC |
| 53 |  Syscoin SYS | US$0,001562 | 3,33% | -0,07% | US$582.022 | US$4.071,44 | 372.728.443 SYS |
| 54 |  Qora QORA | US$0,00005619 | -3,15% | -28,89% | US$561.903 | US$2.442,69 | 10.000.000.000 QORA |
| 55 |  Vertcoin VTC | US$0,06452 | -0,96% | -22,45% | US$530.474 | US$7.821,41 | 8.221.350 VTC |
| 56 |  Ixcoin IXC | US$0,02334 | 30,33% | 40,94% | US$487.483 | US$4.732,32 | 20.888.978 IXC |
| 57 |  Boolberry BBR | US$0,3014 | 0,89% | 0,78% | US$479.093 | US$7.231,65 | 1.589.300 BBR |
| 58 |  Bitmark BTM | US$0,5379 | -21,22% | -36,85% | US$468.571 | US$11.662,12 | 871.160 BTM |
| 59 |  Librexcoin LXC | US$0,04669 | -1,02% | -7,35% | US$455.109 | US$15.702,89 | 9.748.046 LXC |
| 60 |  CannabisCoin CANN | US$0,005154 | -1,39% | -6,99% | US$452.170 | US$2.766,12 | 87.728.655 CANN |
| 61 |  Storjcoin X SJCX | US$0,01084 | -15,80% | -30,06% | US$449.650 | US$2.334,77 | 41.469.270 SJCX |
| 62 |  PotCoin POT | US$0,002885 | -0,66% | -5,98% | US$421.528 | US$2.275,41 | 146.113.219 POT |
| 63 |  bitUSD BITUSD | US$1,00 | 0,00% | 0,00% | US$368.144 | US$10.572,09 | 367.633 BITUSD |
| 64 |  DNotes NOTE | US$0,003986 | -3,30% | -0,36% | US$364.668 | US$1.854,40 | 91.482.251 NOTE |
| 65 |  Applecoin APC | US$0,01745 | -7,77% | -10,90% | US$359.389 | US$5.232,50 | 20.594.205 APC |
| 66 |  Unobtanium UNO | US$1,83 | -14,40% | 1,89% | US$350.048 | US$3.289,59 | 191.389 UNO |
| 67 |  Sync SYNC | US$281,23 | -7,75% | -9,67% | US$326.011 | US$4.396,04 | 1.159 SYNC |
| 68 |  SolarCoin SLR | US$0,009391 | 5,13% | 58,13% | US$295.864 | US$1.983,13 | 31.506.364 SLR |
| 69 |  CloakCoin CLOAK | US$0,06525 | -1,69% | -34,71% | US$295.601 | US$5.030,52 | 4.530.339 CLOAK |
| 70 |  NautilusCoin NAUT | US$0,05470 | -1,85% | -14,41% | US$286.155 | US$590,63 | 5.231.285 NAUT |
| 71 |  LitecoinDark LTCD | US$0,004097 | -5,55% | -7,90% | US$271.684 | US$17.277,59 | 66.316.000 LTCD |
| 72 |  Razor RZR | US$0,1307 | -3,37% | -12,84% | US$261.362 | US$821,47 | 1.999.452 RZR |
| 73 |  I/O Coin IOC | US$0,01630 | 5,72% | 17,47% | US$261.335 | US$25.943,44 | 16.028.985 IOC |
| 74 |  Gulden NLG | US$0,002050 | -18,49% | -33,83% | US$254.142 | US$7.619,15 | 123.997.000 NLG |
| 75 |  Horizon HZ | US$0,001087 | 0,50% | -0,53% | US$247.425 | US$2.527,86 | 227.685.936 HZ |
| 76 |  ZcCoin ZCC | US$0,01321 | -5,69% | -2,83% | US$229.213 | US$6.866,08 | 17.352.849 ZCC |
| 77 |  Digitalcoin DGC | US$0,01285 | -3,13% | -1,30% | US$221.970 | US$1.521,94 | 17.271.463 DGC |
| 78 |  HyperStake HYP | US$0,01007 | -6,86% | -24,01% | US$213.987 | US$833,95 | 21.242.776 HYP |
| 79 |  Node NODE | US$0,0003396 | -0,60% | -20,57% | US$203.755 | US$13.411,79 | 600.000.000 NODE |
| 80 |  HoboNickels HBN | US$0,03125 | -1,55% | 8,79% | US$200.747 | US$538,68 | 6.423.809 HBN |
| 81 |  BoostCoin BOST | US$0,01712 | -4,02% | -13,52% | US$200.625 | US$21.877,00 | 11.716.512 BOST |
| 82 |  TEKcoin TEK | US$0,08390 | -9,57% | 3,81% | US$193.092 | US$610,01 | 2.301.584 TEK |
| 83 |  Uro URO | US$0,3042 | -2,03% | 26,40% | US$193.044 | US$2.882,11 | 634.696 URO |
| 84 |  Kore KORE | US$0,1102 | 25,62% | 11,27% | US$190.442 | US$3.867,41 | 1.727.407 KORE |
| 85 |  Terracoin TRC | US$0,02751 | 7,25% | -7,95% | US$181.978 | US$1.293,04 | 6.614.136 TRC |
| 86 |  NetCoin NET | US$0,0005338 | 30,97% | 18,50% | US$161.096 | US$1.602,78 | 301.797.554 NET |
| 87 |  Burst BURST | US$0,0009654 | 28,41% | 68,96% | US$160.892 | US$5.858,44 | 166.652.500 BURST |
| 88 |  Qibuck QBK | US$0,3197 | 41,61% | 104,66% | US$160.727 | US$6.500,41 | 502.700 QBK |
| 89 |  Fibre FIBRE | US$0,2539 | -4,78% | 21,86% | US$158.712 | US$7.561,46 | 625.015 FIBRE |
| 90 |  Donu DONU | US$0,08445 | -14,43% | 76,26% | US$150.948 | US$5.134,19 | 1.787.350 DONU |
| 91 |  DigiByte DGB | US$0,00008384 | 0,75% | -6,02% | US$145.787 | US$1.261,31 | 1.738.910.889 DGB |
| 92 |  Halcyon HAL | US$0,08660 | 5,58% | -13,60% | US$140.574 | US$6.947,58 | 1.623.166 HAL |
| 93 |  SaffronCoin SFR | US$0,009312 | -1,15% | -9,18% | US$139.507 | US$1.479,56 | 14.981.408 SFR |
| 94 |  Sonic SSD | US$0,006444 | -7,07% | 45,79% | US$137.484 | US$1.384,37 | 21.333.859 SSD |
| 95 |  Myriad XMY | US$0,0002149 | 1,78% | 7,34% | US$134.521 | US$527,56 | 625.915.000 XMY |
| 96 |  AeroMe AM | US$0,01799 | -5,62% | 18,52% | US$127.786 | US$1.205,96 | 7.101.235 AM |
| 97 |  RootCoin ROOT | US$0,05794 | -1,10% | -3,86% | US$110.339 | US$3.736,41 | 1.904.274 ROOT |
| 98 |  TagCoin TAG | US$0,05002 | -4,30% | -8,46% | US$100.400 | US$2.686,83 | 2.007.384 TAG |
| 99 |  Startcoin START | US$0,03791 | 6,80% | 50,21% | US$96.843 | US$3.584,49 | 2.554.600 START |
| 100 |  FuelCoin FC2 | US$0,001618 | -6,11% | 13,12% | US$80.969 | US$978,74 | 50.040.822 FC2 |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.