Data Historis Harga Kripto 27/09/2014
Daftar harga kripto yang direkam pada tanggal 27/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cinder CIN | US$0,00007318 | 6,58% | -12,43% | US$8.330 | US$183,80 | 113.831.567 CIN |
| 302 |  Saturn2Coin SAT2 | US$0,001047 | -19,18% | -28,00% | US$8.237 | US$0,6716 | 7.867.810 SAT2 |
| 303 |  SpainCoin SPA | US$0,0002397 | 12,96% | -8,61% | US$8.220 | US$88,91 | 34.291.941 SPA |
| 304 |  RonPaulCoin RPC | US$0,05913 | 2,29% | 18,55% | US$8.176 | US$52,02 | 138.263 RPC |
| 305 |  Plankton FOOD | US$0,000007990 | -1,19% | -33,30% | US$7.994 | US$120,35 | 1.000.451.784 FOOD |
| 306 |  Blakecoin BLC | US$0,001902 | -37,61% | -40,89% | US$7.654 | US$108,04 | 4.024.132 BLC |
| 307 |  FlappyCoin FLAP | US$0,0000001286 | -15,00% | -5,32% | US$7.232 | US$132,35 | 56.230.509.048 FLAP |
| 308 |  PLNcoin PLNC | US$0,0007151 | -1,74% | 10,70% | US$7.065 | US$10,73 | 9.878.704 PLNC |
| 309 |  SmartCoin SMC | US$0,0004475 | -11,46% | 12,33% | US$7.049 | US$1,02 | 15.753.430 SMC |
| 310 |  MyCoin MYC | US$0,000007990 | -0,82% | 0,00% | US$7.032 | US$0,7990 | 880.000.000 MYC |
| 311 |  Electron ELT | US$0,001997 | -0,84% | 38,85% | US$7.012 | US$115,06 | 3.511.222 ELT |
| 312 |  StableCoin SBC | US$0,0004515 | -1,10% | -2,49% | US$6.877 | US$4,31 | 15.230.032 SBC |
| 313 |  Elacoin ELC | US$0,01738 | -1,19% | -13,55% | US$6.828 | US$16,93 | 392.877 ELC |
| 314 |  IcebergCoin ICB | US$0,001515 | -19,34% | -33,34% | US$6.757 | US$204,55 | 4.458.519 ICB |
| 315 |  CoolCoin COOL | US$0,00006392 | 12,93% | -14,14% | US$6.651 | US$1,87 | 104.047.705 COOL |
| 316 |  CRTCoin CRT | US$0,09381 | -36,85% | -50,64% | US$6.291 | US$121,46 | 67.065 CRT |
| 317 |  KlondikeCoin KDC | US$0,0008590 | 10,57% | -14,90% | US$6.288 | US$13,58 | 7.320.629 KDC |
| 318 |  Nimbus NMB | US$0,001117 | -8,57% | -42,56% | US$6.287 | US$395,79 | 5.626.410 NMB |
| 319 |  CryptoEscudo CESC | US$0,00008789 | 67,22% | 14,13% | US$6.159 | US$71,01 | 70.067.100 CESC |
| 320 |  TorCoin TOR | US$0,003967 | 15,31% | 41,33% | US$6.025 | US$22,38 | 1.518.496 TOR |
| 321 |  OpenSourcecoin OSC | US$0,001235 | -0,87% | 17,35% | US$5.852 | US$14,72 | 4.740.162 OSC |
| 322 |  PseudoCash PSEUD | US$0,002597 | -11,45% | -10,56% | US$5.681 | US$42,33 | 2.187.591 PSEUD |
| 323 |  UnbreakableCoin UNB | US$0,003416 | -4,91% | -16,40% | US$5.516 | US$24,73 | 1.614.750 UNB |
| 324 |  Catcoin CAT | US$0,003460 | -1,17% | 5,40% | US$5.487 | US$4,09 | 1.586.000 CAT |
| 325 |  LegendaryCoin LGD | US$0,001099 | -1,19% | -30,45% | US$5.453 | US$11,75 | 4.963.255 LGD |
| 326 |  NewWorldOrderCoin NWO | US$0,004714 | -2,43% | -10,97% | US$5.285 | US$234,59 | 1.120.976 NWO |
| 327 |  Junkcoin JKC | US$0,0003835 | -1,19% | 30,80% | US$5.068 | US$1,10 | 13.214.951 JKC |
| 328 |  DopeCoin DOPE | US$0,00004794 | -15,30% | -6,13% | US$5.065 | US$5,89 | 105.642.213 DOPE |
| 329 |  Neocoin NEC | US$0,0008070 | -0,70% | -2,28% | US$4.963 | US$1,89 | 6.150.310 NEC |
| 330 |  RawCoin RAW | US$0,0008510 | -3,89% | -11,12% | US$4.915 | US$6,22 | 5.776.012 RAW |
| 331 |  LiteBar LTB | US$0,02778 | -2,81% | 4,41% | US$4.911 | US$0,003021 | 176.737 LTB |
| 332 |  CHCCoin CHCC | US$0,0001558 | 54,15% | -59,77% | US$4.845 | US$63,38 | 31.094.206 CHCC |
| 333 |  MonetaVerde MCN | US$0,001262 | -19,73% | 100,64% | US$4.802 | US$4,09 | 3.803.754 MCN |
| 334 |  AidBit AID | US$0,0003835 | -7,29% | 75,96% | US$4.731 | US$75,95 | 12.335.696 AID |
| 335 |  Techcoin TECH | US$0,02408 | -40,43% | -41,63% | US$4.510 | US$120,83 | 187.308 TECH |
| 336 |  Solecoin SOLE | US$0,003524 | -1,15% | -60,82% | US$4.485 | US$180,85 | 1.272.504 SOLE |
| 337 |  Conspiracycoin CYC | US$0,001363 | 4,68% | -12,31% | US$4.462 | US$154,06 | 3.274.518 CYC |
| 338 |  BurnerCoin BURN | US$0,002030 | 0,00% | 0,00% | US$4.427 | US$6,05 | 2.181.453 BURN |
| 339 |  Fractalcoin FRAC | US$0,005933 | 0,26% | -4,80% | US$4.363 | US$4,98 | 735.422 FRAC |
| 340 |  Axron AXR | US$0,004007 | 183,17% | 3,39% | US$4.311 | US$77,70 | 1.075.900 AXR |
| 341 |  BunnyCoin BUN | US$0,00000007640 | 10,75% | -12,74% | US$4.185 | US$10,54 | 54.774.808.379 BUN |
| 342 |  Ekrona KRN | US$0,001119 | 0,00% | 11,22% | US$3.844 | US$3,16 | 3.436.120 KRN |
| 343 |  Moneta MNTA | US$0,0002263 | 83,95% | -20,50% | US$3.776 | US$0,1133 | 16.688.246 MNTA |
| 344 |  FAILCoin FAIL | US$0,00000004838 | 8,97% | 13,65% | US$3.687 | US$0,1778 | 76.203.159.494 FAIL |
| 345 |  CoffeeCoin CFC | US$0,00002797 | 15,30% | 19,54% | US$3.677 | US$0,01190 | 131.466.606 CFC |
| 346 |  Emucoin EMU | US$0,00000008406 | -0,33% | 44,27% | US$3.642 | US$5,41 | 43.319.049.189 EMU |
| 347 |  CacheCoin CACH | US$0,01039 | 1,07% | -24,24% | US$3.453 | US$49,09 | 332.373 CACH |
| 348 |  Heisenberg HEX | US$0,0000002583 | -7,27% | 43,19% | US$3.221 | US$1,18 | 12.473.553.843 HEX |
| 349 |  Acoin ACOIN | US$0,02570 | -5,22% | -24,49% | US$3.216 | US$187,02 | 125.169 ACOIN |
| 350 |  OPECCoin OPC | US$0,0001878 | -48,96% | 53,48% | US$3.178 | US$32,32 | 16.925.989 OPC |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.