Data Historis Harga Kripto 27/09/2014
Daftar harga kripto yang direkam pada tanggal 27/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sexcoin SXC | US$0,0005365 | -3,32% | -16,05% | US$43.455 | US$259,15 | 81.000.901 SXC |
| 202 |  Murraycoin MRY | US$0,001554 | -1,92% | -3,54% | US$42.554 | US$201,66 | 27.381.358 MRY |
| 203 |  Philosopher Stones PHS | US$0,01923 | 9,59% | 53,49% | US$42.326 | US$21,03 | 2.201.149 PHS |
| 204 |  Curecoin CURE | US$0,02624 | 82,03% | 23,37% | US$41.138 | US$300,92 | 1.568.026 CURE |
| 205 |  Yacoin YAC | US$0,001394 | -1,44% | -12,68% | US$40.708 | US$109,73 | 29.211.692 YAC |
| 206 |  NFDCoin NFD | US$0,000007990 | -1,19% | -23,32% | US$39.952 | US$325,69 | 5.000.000.000 NFD |
| 207 |  Coin2.1 C2 | US$0,0003933 | -3,42% | -10,75% | US$39.324 | US$30,63 | 99.976.323 C2 |
| 208 |  CAIx CAIx | US$0,02401 | 0,33% | 27,07% | US$38.857 | US$282,17 | 1.618.027 CAIx |
| 209 |  CannaCoin CCN | US$0,01135 | -7,98% | 58,49% | US$37.609 | US$389,17 | 3.314.976 CCN |
| 210 |  Particle PRT | US$0,00005194 | 36,49% | 8,25% | US$37.110 | US$23,39 | 714.506.932 PRT |
| 211 |  Luckycoin LKY | US$0,002121 | 1,53% | -7,93% | US$37.098 | US$19,51 | 17.487.009 LKY |
| 212 |  LottoCoin LOT | US$0,000002552 | 2,30% | 106,14% | US$36.984 | US$120,92 | 14.491.014.421 LOT |
| 213 |  Ringo RIN | US$0,0004195 | -0,29% | -9,19% | US$36.969 | US$5,47 | 88.126.240 RIN |
| 214 |  DarkCash DRKC | US$0,009188 | 54,93% | -2,75% | US$35.799 | US$162,04 | 3.896.088 DRKC |
| 215 |  MAZA MAZA | US$0,00006425 | -5,67% | 8,44% | US$35.785 | US$33,99 | 556.942.100 MAZA |
| 216 |  HunterCoin HUC | US$0,009200 | -2,36% | -5,97% | US$34.884 | US$5,70 | 3.791.830 HUC |
| 217 |  CleanWaterCoin WATER | US$0,00006390 | -1,47% | -8,94% | US$34.685 | US$16,67 | 542.846.772 WATER |
| 218 |  BitBar BTB | US$2,48 | -2,38% | -14,67% | US$34.226 | US$43,53 | 13.801 BTB |
| 219 |  FoldingCoin FLDC | US$0,0008137 | -9,93% | -74,56% | US$33.767 | US$1,69 | 41.500.000 FLDC |
| 220 |  Zeitcoin ZEIT | US$0,000001238 | -3,46% | 31,71% | US$33.615 | US$61,05 | 27.150.028.368 ZEIT |
| 221 |  Datacoin DTC | US$0,01960 | -15,42% | 17,60% | US$33.591 | US$0,3914 | 1.713.492 DTC |
| 222 |  AsicCoin ASC | US$0,00006235 | -0,68% | 26,83% | US$33.546 | US$119,39 | 538.053.251 ASC |
| 223 |  ROXcoin ROX | US$0,005573 | 0,00% | 0,00% | US$33.105 | US$194,32 | 5.939.986 ROX |
| 224 |  Bitstar BITS | US$0,002007 | -27,36% | -39,95% | US$32.309 | US$54,32 | 16.099.045 BITS |
| 225 |  OctoCoin 888 | US$0,001031 | 7,62% | -33,52% | US$31.890 | US$46,92 | 30.938.567 888 |
| 226 |  VootCoin VOOT | US$0,0004545 | -2,00% | -15,06% | US$31.367 | US$36,31 | 69.022.226 VOOT |
| 227 |  Einsteinium EMC2 | US$0,0002203 | -3,25% | -13,86% | US$31.036 | US$119,89 | 140.891.475 EMC2 |
| 228 |  AsiaCoin AC | US$0,0001604 | -3,63% | -8,59% | US$30.748 | US$10,16 | 191.654.469 AC |
| 229 |  Diem DIEM | US$0,000001379 | 17,56% | 15,21% | US$29.839 | US$289,88 | 21.640.052.149 DIEM |
| 230 |  Fastcoin FST | US$0,0003111 | -10,78% | -15,11% | US$29.325 | US$33,57 | 94.265.051 FST |
| 231 |  FreshCoin FRSH | US$0,004527 | -22,83% | 2,40% | US$29.225 | US$7,63 | 6.455.930 FRSH |
| 232 |  PetroDollar XPD | US$0,0004754 | 14,31% | 4,87% | US$29.121 | US$0,1659 | 61.252.193 XPD |
| 233 |  Clams CLAM | US$0,2796 | -7,80% | -0,64% | US$28.373 | US$15,48 | 101.483 CLAM |
| 234 |  FLO FLO | US$0,0003767 | -1,84% | -3,55% | US$27.217 | US$107,54 | 72.245.000 FLO |
| 235 |  TeslaCoin TES | US$0,0004450 | -4,48% | -7,27% | US$26.946 | US$108,25 | 60.552.166 TES |
| 236 |  Deutsche eMark DEM | US$0,002137 | -0,70% | 12,15% | US$26.662 | US$175,26 | 12.473.850 DEM |
| 237 |  ApexCoin APEX | US$0,004319 | -3,07% | 19,14% | US$26.296 | US$318,51 | 6.088.386 APEX |
| 238 |  NewYorkCoin NYC | US$0,0000002696 | 57,33% | 111,89% | US$26.231 | US$13,96 | 97.307.606.333 NYC |
| 239 |  CasinoCoin CSC | US$0,0008350 | -2,11% | -10,53% | US$24.460 | US$6,23 | 29.293.875 CSC |
| 240 |  GrandCoin GDC | US$0,00005991 | -1,16% | -20,95% | US$24.311 | US$7,74 | 405.803.988 GDC |
| 241 |  Deepcoin DCN | US$0,0005280 | -5,84% | -64,29% | US$22.948 | US$48,21 | 43.462.144 DCN |
| 242 |  Pesa PES | US$0,001131 | -9,85% | 14,56% | US$22.612 | US$78,41 | 19.999.273 PES |
| 243 |  RabbitCoin RBBT | US$0,0000002211 | 24,63% | 3,93% | US$21.599 | US$1,34 | 97.694.051.467 RBBT |
| 244 |  CommunityCoin COMM | US$0,00001998 | 8,02% | -7,85% | US$21.122 | US$104,63 | 1.057.344.896 COMM |
| 245 |  ProzCoin PROZ | US$0,0009748 | 5,66% | 69,50% | US$20.710 | US$11,40 | 21.245.106 PROZ |
| 246 |  Kryptkoin KTK | US$0,001199 | -1,19% | 20,47% | US$20.561 | US$93,50 | 17.155.168 KTK |
| 247 |  bitBTC BITBTC | US$397,18 | -2,37% | 0,00% | US$20.042 | US$389,49 | 50 BITBTC |
| 248 |  Pesetacoin PTC | US$0,0003196 | 1,45% | -56,90% | US$19.994 | US$78,32 | 62.555.645 PTC |
| 249 |  Execoin EXE | US$0,001156 | -1,68% | -2,00% | US$19.849 | US$109,05 | 17.175.087 EXE |
| 250 |  Energycoin ENRG | US$0,0001757 | 30,77% | 35,66% | US$19.693 | US$125,14 | 112.064.544 ENRG |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.