Data Historis Harga Kripto 27/09/2014
Daftar harga kripto yang direkam pada tanggal 27/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PayProCoin PRO | US$0,00005270 | -29,06% | -58,21% | US$3.173 | US$16,37 | 60.205.000 PRO |
| 352 |  Nyancoin NYAN | US$0,00002444 | 1,61% | 18,04% | US$3.155 | US$50,20 | 129.110.741 NYAN |
| 353 |  Lycancoin LYC | US$0,00001199 | -1,19% | -4,86% | US$3.090 | US$16,83 | 257.833.791 LYC |
| 354 |  Spots SPT | US$0,0002677 | -2,61% | -6,27% | US$3.055 | US$10,94 | 11.412.511 SPT |
| 355 |  ProsperCoin PRC | US$0,003339 | -36,60% | 4,07% | US$3.031 | US$6,68 | 907.770 PRC |
| 356 |  ConcealCoin CNL | US$0,0002996 | 5,87% | -3,24% | US$3.004 | US$0,4533 | 10.026.047 CNL |
| 357 |  KashmirCoin KSC | US$39,95 | -1,17% | 47,33% | US$2.884 | US$1,03 | 72 KSC |
| 358 |  Firecoin FIRE | US$0,02797 | -0,60% | -7,41% | US$2.729 | US$30,92 | 97.576 FIRE |
| 359 |  TakCoin TAK | US$0,00001598 | 20,92% | 29,72% | US$2.716 | US$181,40 | 169.950.240 TAK |
| 360 |  Aiden ADN | US$0,0001840 | -40,70% | -65,82% | US$2.693 | US$30,31 | 14.639.403 ADN |
| 361 |  PHCoin PHC | US$0,0002996 | 196,44% | 5,18% | US$2.655 | US$0,006784 | 8.861.150 PHC |
| 362 |  MammothCoin MAMM | US$0,0004058 | -41,26% | -60,58% | US$2.623 | US$1,26 | 6.465.026 MAMM |
| 363 |  Goalcoin GOAL | US$0,008789 | 0,00% | 0,00% | US$2.597 | US$1,76 | 295.412 GOAL |
| 364 |  42-coin 42 | US$2.826,65 | 2,50% | -2,70% | US$2.594 | US$399,13 | 1 42 |
| 365 |  GROUPCoin GPC | US$0,0002437 | 0,46% | -1,04% | US$2.441 | US$0,4113 | 10.015.866 GPC |
| 366 |  ZimStake ZS | US$0,0006193 | 0,00% | -49,39% | US$2.424 | US$0,6995 | 3.914.607 ZS |
| 367 |  VaultCoin VAULT | US$1,60 | -60,47% | -51,36% | US$2.400 | US$0,03317 | 1.501 VAULT |
| 368 |  MastCoin MAST | US$0,0009429 | -0,28% | 245,08% | US$2.332 | US$46,79 | 2.473.053 MAST |
| 369 |  BlackToken BLKT | US$0,002038 | 0,99% | -48,88% | US$2.318 | US$19,46 | 1.137.857 BLKT |
| 370 |  Lightspeed LSD | US$0,002994 | 0,48% | -21,60% | US$2.299 | US$9,62 | 767.911 LSD |
| 371 |  ShopX SHOPX | US$0,006240 | 28,51% | 19,92% | US$2.273 | US$10,48 | 364.207 SHOPX |
| 372 |  365Coin 365 | US$15,98 | -1,19% | -31,38% | US$2.233 | US$0,3995 | 140 365 |
| 373 |  Benjamins BEN | US$0,0008749 | -43,35% | -41,97% | US$2.124 | US$11,49 | 2.427.600 BEN |
| 374 |  StabilityShares XSI | US$0,0002837 | -51,62% | -21,37% | US$2.086 | US$56,78 | 7.355.561 XSI |
| 375 |  TacoCoin TCO | US$0,00004110 | -8,03% | -32,23% | US$1.972 | US$3,86 | 47.988.594 TCO |
| 376 |  RescueCoin RSCC | US$0,0002197 | -2,95% | -18,22% | US$1.970 | US$9,94 | 8.964.300 RSCC |
| 377 |  BitMo XBM | US$0,0004090 | -31,30% | -25,94% | US$1.941 | US$2,13 | 4.746.513 XBM |
| 378 |  Photon PHO | US$0,0000006191 | -9,13% | -4,22% | US$1.922 | US$1,42 | 3.104.521.855 PHO |
| 379 |  Cashcoin CASH | US$0,0003875 | -17,37% | -15,09% | US$1.764 | US$12,33 | 4.551.861 CASH |
| 380 |  Global Denomination GDN | US$0,0002977 | -1,84% | -22,58% | US$1.742 | US$5,73 | 5.852.280 GDN |
| 381 |  Triangles TRI | US$0,03491 | -0,86% | -57,31% | US$1.728 | US$1,57 | 49.493 TRI |
| 382 |  ShadeCoin SHADE | US$0,002397 | -23,48% | -46,30% | US$1.709 | US$260,40 | 713.120 SHADE |
| 383 |  Wincoin WIN | US$0,00002358 | -0,88% | 4,15% | US$1.662 | US$53,91 | 70.500.768 WIN |
| 384 |  Marscoin MARS | US$0,0002038 | -3,06% | -16,98% | US$1.645 | US$3,80 | 8.073.800 MARS |
| 385 |  SambaCoin SMB | US$0,00001199 | 196,44% | 193,86% | US$1.446 | US$2,04 | 120.617.169 SMB |
| 386 |  QuidCoin QUID | US$0,0003126 | 8,73% | -3,01% | US$1.441 | US$1,74 | 4.610.278 QUID |
| 387 |  Tomatocoin TMT | US$0,00004794 | -1,19% | -29,45% | US$1.438 | US$172,43 | 30.000.000 TMT |
| 388 |  BatCoin BAT | US$0,0000002211 | -13,78% | 24,16% | US$1.433 | US$54,05 | 6.481.010.000 BAT |
| 389 |  Intellicoin INT | US$0,0001527 | -8,24% | -55,11% | US$1.347 | US$16,12 | 8.818.587 INT |
| 390 |  BlazeCoin BLZ | US$0,000007970 | 2,38% | -26,42% | US$1.318 | US$19,37 | 165.320.681 BLZ |
| 391 |  MugatuCoin MUGA | US$0,0006312 | -5,28% | -36,56% | US$1.271 | US$56,12 | 2.013.848 MUGA |
| 392 |  Bitleu BTL | US$0,00005594 | -12,44% | -15,53% | US$1.266 | US$41,21 | 22.636.524 BTL |
| 393 |  eUtopium UPM | US$0,002881 | -0,22% | -5,12% | US$1.201 | US$0,7904 | 416.936 UPM |
| 394 |  Unattainium UNAT | US$0,04794 | -64,65% | -35,11% | US$1.189 | US$11,64 | 24.791 UNAT |
| 395 |  RotoCoin RT2 | US$0,01778 | -1,17% | 28,27% | US$1.159 | US$2,12 | 65.194 RT2 |
| 396 |  Bongger BGR | US$0,000006412 | 15,66% | 26,91% | US$1.159 | US$201,18 | 180.704.390 BGR |
| 397 |  Cryptographic Anomaly CGA | US$0,02364 | -1,37% | -35,60% | US$968 | US$4,90 | 40.931 CGA |
| 398 |  Digit DIG | US$0,00004395 | -1,19% | -2,05% | US$963 | US$1,22 | 21.906.864 DIG |
| 399 |  CoCoCoin COCO | US$0,0008270 | -4,86% | -18,90% | US$947 | US$11,39 | 1.145.647 COCO |
| 400 |  KimDotCoin DOT | US$0,00001375 | -22,48% | 73,20% | US$914 | US$19,57 | 66.457.633 DOT |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.