Data Historis Harga Kripto 27/09/2014
Daftar harga kripto yang direkam pada tanggal 27/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TheoremCoin THEO | US$0,0002277 | 25,16% | -63,55% | US$887 | US$10,85 | 3.893.400 THEO |
| 402 |  Monocle MON | US$0,0004475 | -2,06% | -55,37% | US$881 | US$4,05 | 1.969.847 MON |
| 403 |  Noahcoin NOAH | US$0,00009588 | 137,15% | 135,12% | US$876 | US$3,28 | 9.136.099 NOAH |
| 404 |  ImperialCoin IPC | US$0,00001645 | -8,14% | 23,39% | US$873 | US$1,12 | 53.052.000 IPC |
| 405 |  Dobbscoin BOB | US$0,0005218 | -63,33% | -29,42% | US$857 | US$15,59 | 1.642.250 BOB |
| 406 |  XDECoin XDE | US$8,40 | -1,37% | -11,46% | US$840 | US$8,39 | 100 XDE |
| 407 |  PayzorCoin PZR | US$0,002317 | -11,96% | -18,25% | US$762 | US$0,8141 | 329.005 PZR |
| 408 |  BitCentavo NBE | US$0,0000008844 | -7,48% | 15,49% | US$632 | US$0,09819 | 714.870.214 NBE |
| 409 |  TraderCoin TRDR | US$0,007144 | -14,08% | -2,04% | US$615 | US$10,37 | 86.100 TRDR |
| 410 |  ORObit ORO | US$0,0003196 | -1,17% | -1,93% | US$607 | US$0,2212 | 1.900.550 ORO |
| 411 |  Granite GRN | US$0,0001093 | 42,79% | -28,05% | US$603 | US$1,88 | 5.517.200 GRN |
| 412 |  VirtualCoin VC | US$0,0004235 | -68,73% | -42,31% | US$473 | US$1,05 | 1.117.567 VC |
| 413 |  Veilcoin VEIL | US$0,0002877 | -43,18% | -58,23% | US$471 | US$27,28 | 1.635.842 VEIL |
| 414 |  Bela BELA | US$0,00007591 | 4,30% | 42,07% | US$464 | US$0,3655 | 6.118.900 BELA |
| 415 |  GameCredits GAME | US$0,00001619 | -1,82% | 100,37% | US$452 | US$0,01619 | 27.931.850 GAME |
| 416 |  ESportsCoin ESC | US$0,0003116 | 4,15% | -69,68% | US$407 | US$5,80 | 1.307.259 ESC |
| 417 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0002795 | -23,85% | -43,63% | US$321 | US$13,01 | 1.148.800 DRS |
| 418 |  GBCoin GBC | US$0,0001318 | -1,19% | 61,62% | US$300 | US$0,2637 | 2.276.260 GBC |
| 419 |  MileyCyrusCoin MCC | US$0,001518 | -1,19% | -46,70% | US$256 | US$19,72 | 168.796 MCC |
| 420 |  Lightcoin LIT | US$0,00004794 | -20,38% | -11,40% | US$245 | US$2,06 | 5.115.468 LIT |
| 421 |  Xuro XURO | US$0,00004395 | -1,19% | -62,85% | US$186 | US$5,57 | 4.228.149 XURO |
| 422 |  GlobalBoost BST | US$0,00001190 | -8,29% | 2,57% | US$177 | US$6,46 | 14.894.955 BST |
| 423 |  CaliforniaCoin CAC | US$0,00000007877 | -36,94% | -75,23% | US$162 | US$6,53 | 2.058.600.050 CAC |
| 424 |  VirtualMiningCoin VMC | US$0,000003995 | -83,53% | -83,67% | US$160 | US$0,1184 | 40.057.584 VMC |
| 425 |  GoodCoin GOOD | US$0,00001998 | -45,10% | -20,60% | US$157 | US$1,34 | 7.848.777 GOOD |
| 426 |  Canada eCoin CDN | US$0,00001443 | -13,35% | -31,68% | US$153 | US$6,92 | 10.583.450 CDN |
| 427 |  Penguincoin (old) PENG | US$0,000000006306 | -85,18% | 0,00% | US$103 | US$0,05041 | 16.340.117.070 PENG |
| 428 |  MtGoxCoin GOX | US$0,00003995 | -1,19% | 0,00% | US$88 | US$0,08223 | 2.213.125 GOX |
| 429 |  Donationcoin DON | US$0,00001539 | -3,09% | 66,74% | US$71 | US$1,01 | 4.607.050 DON |
| 430 |  CSCoin CSO | US$0,00001200 | -25,72% | -86,20% | US$58 | US$0,6001 | 4.855.093 CSO |
| 431 |  Instant BTIOLD | US$0,0004435 | -26,88% | -91,87% | US$45 | US$7,18 | 101.298 BTIOLD |
| 432 |  66 Coin 66 | US$71,51 | -1,74% | -6,41% | - | US$6,48 | - |
| 433 |  MidasCoin MID | US$0,09070 | 12,13% | 0,00% | - | US$818,34 | - |
| 434 |  Extremecoin EXC | US$0,01355 | 0,08% | 2,24% | - | US$42,66 | - |
| 435 |  CraftCoin CRC | US$0,01307 | 0,71% | 179,75% | - | US$9,37 | - |
| 436 |  Latium old LAT | US$0,009193 | -27,75% | -53,27% | - | US$115,66 | - |
| 437 |  Bytecoin BTE | US$0,003596 | 18,25% | 29,60% | - | US$12,64 | - |
| 438 |  DarkToken DT | US$0,002786 | 40,58% | 56,27% | - | US$166,69 | - |
| 439 |  VexCoin VEX | US$0,002325 | -24,60% | 3,65% | - | US$639,04 | - |
| 440 |  OrthoCoin ORTHO | US$0,002177 | -73,07% | -73,31% | - | US$288,79 | - |
| 441 |  SSVCoin SSV | US$0,002142 | -8,40% | -21,81% | - | US$211,18 | - |
| 442 |  New Universal Dollar NUD | US$0,001688 | -0,28% | -31,46% | - | US$1,01 | - |
| 443 |  Nibble NBL | US$0,001582 | -2,18% | -3,06% | - | US$13,20 | - |
| 444 |  Joincoin J | US$0,001147 | -9,49% | -12,95% | - | US$0,07568 | - |
| 445 |  Doubloons DBL | US$0,0008277 | -33,35% | -31,14% | - | US$16,13 | - |
| 446 |  MACDCoin MACD | US$0,0007990 | 95,67% | -44,03% | - | US$30,35 | - |
| 447 |  Skynet SNET | US$0,0007990 | -1,19% | -20,35% | - | US$4,00 | - |
| 448 |  Aegis AGS | US$0,0006592 | -1,19% | -1,63% | - | US$7,07 | - |
| 449 |  CHNCoin CNC | US$0,0005572 | -0,37% | -11,65% | - | US$187,88 | - |
| 450 |  BCT Coin BCT | US$0,0004035 | -0,26% | 0,00% | - | US$0,7177 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.