Data Historis Harga Kripto 27/09/2014
Daftar harga kripto yang direkam pada tanggal 27/09/2014, mencakup 469 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LottoShares LTS | US$0,004043 | -32,33% | -38,09% | US$162.035 | US$90,00 | 40.076.558 LTS |
| 152 |  Tickets TIX | US$0,000002266 | -6,09% | 3,06% | US$151.573 | US$233,74 | 66.876.281.414 TIX |
| 153 |  WhiteCoin XWC | US$0,0004929 | -3,70% | 35,04% | US$149.475 | US$338,13 | 303.252.274 XWC |
| 154 |  Pinkcoin PINK | US$0,0003634 | -7,29% | -26,62% | US$132.345 | US$422,57 | 364.159.051 PINK |
| 155 |  Hyper HYPER | US$0,04015 | 3,98% | 36,01% | US$132.085 | US$164,65 | 3.289.979 HYPER |
| 156 |  Bullion CBX | US$0,1255 | -5,65% | -15,72% | US$119.817 | US$167,35 | 954.748 CBX |
| 157 |  WankCoin WKC | US$0,03916 | -2,29% | -8,21% | US$110.628 | US$242,46 | 2.825.050 WKC |
| 158 |  USDe USDE | US$0,0001129 | -3,73% | 9,83% | US$107.969 | US$359,70 | 956.351.793 USDE |
| 159 |  Emercoin EMC | US$0,003108 | 2,48% | 9,01% | US$103.319 | US$0,6060 | 33.245.375 EMC |
| 160 |  UnionCoin UNC | US$0,01223 | 2,73% | 6,10% | US$102.609 | US$419,47 | 8.388.608 UNC |
| 161 |  Freicoin FRC | US$0,002200 | 4,51% | -8,62% | US$101.135 | US$193,33 | 45.962.594 FRC |
| 162 |  Karmacoin KARMA | US$0,000001614 | -2,52% | 22,10% | US$97.726 | US$103,60 | 60.548.349.065 KARMA |
| 163 |  I0Coin I0C | US$0,004750 | 18,69% | 0,00% | US$97.320 | US$12,26 | 20.487.149 I0C |
| 164 |  Copperlark CLR | US$0,01107 | 7,42% | -2,94% | US$92.252 | US$280,64 | 8.333.599 CLR |
| 165 |  HempCoin THC | US$0,0007188 | -0,44% | -3,15% | US$89.179 | US$153,47 | 124.072.103 THC |
| 166 |  Rubycoin RBY | US$0,003728 | 8,27% | 1,20% | US$83.655 | US$258,47 | 22.440.825 RBY |
| 167 |  NavCoin NAV | US$0,001426 | -0,81% | 18,40% | US$81.494 | US$148,50 | 57.142.815 NAV |
| 168 |  BlueCoin BLU | US$0,0001488 | 11,60% | -0,54% | US$80.202 | US$227,78 | 538.848.470 BLU |
| 169 |  Scotcoin SCOT | US$0,00009872 | 17,36% | -29,86% | US$78.975 | US$94,66 | 800.001.839 SCOT |
| 170 |  FedoraCoin TIPS | US$0,0000002695 | -3,36% | 10,33% | US$75.682 | US$133,95 | 280.846.322.360 TIPS |
| 171 |  XCash XCASH | US$0,03054 | -7,85% | -42,62% | US$74.288 | US$98,22 | 2.432.223 XCASH |
| 172 |  Riecoin RIC | US$0,01116 | 1,25% | -5,61% | US$73.207 | US$144,82 | 6.561.725 RIC |
| 173 |  Mooncoin MOON | US$0,0000003980 | 11,61% | 42,90% | US$72.373 | US$213,24 | 181.857.931.200 MOON |
| 174 |  Auroracoin AUR | US$0,03767 | 1,01% | -1,64% | US$69.632 | US$450,07 | 1.848.553 AUR |
| 175 |  FlutterCoin FLT | US$0,0003309 | -2,77% | 4,14% | US$69.205 | US$471,55 | 209.116.224 FLT |
| 176 |  LTBcoin LTBC | US$0,0005032 | -7,55% | -9,97% | US$68.408 | US$383,00 | 135.959.588 LTBC |
| 177 |  Silkcoin SILK | US$0,001577 | 17,12% | 2,82% | US$68.213 | US$86,19 | 43.251.423 SILK |
| 178 |  BBQCoin BQC | US$0,001837 | -4,48% | -8,18% | US$66.886 | US$26,92 | 36.411.724 BQC |
| 179 |  Isracoin ISR | US$0,005236 | 3,13% | -5,24% | US$65.887 | US$135,88 | 12.584.160 ISR |
| 180 |  Cryptonite XCN | US$0,002919 | 3,03% | 3,82% | US$65.495 | US$134,32 | 22.437.670 XCN |
| 181 |  Cinni CINNI | US$0,004335 | 13,40% | -1,30% | US$65.224 | US$300,44 | 15.046.593 CINNI |
| 182 |  Magi XMG | US$0,04355 | -17,11% | 0,00% | US$64.705 | US$304,85 | 1.485.847 XMG |
| 183 |  Chancecoin CHA | US$0,1219 | -0,56% | -33,37% | US$62.946 | US$0,1287 | 516.551 CHA |
| 184 |  Virtacoin VTA | US$0,000006637 | 13,74% | -17,32% | US$61.470 | US$43,43 | 9.261.772.326 VTA |
| 185 |  Diamond DMD | US$0,1026 | 26,86% | 7,78% | US$61.314 | US$339,65 | 597.564 DMD |
| 186 |  Bottlecaps CAP | US$0,009688 | 3,37% | 38,13% | US$61.122 | US$370,16 | 6.308.857 CAP |
| 187 |  bitCNY BITCNY | US$0,1636 | 0,08% | 0,00% | US$58.258 | US$371,90 | 355.995 BITCNY |
| 188 |  EarthCoin EAC | US$0,00001198 | -1,71% | -3,30% | US$56.371 | US$264,44 | 4.703.544.708 EAC |
| 189 |  Carboncoin CARBON | US$0,000003995 | -1,19% | -6,83% | US$56.364 | US$0,08789 | 14.107.817.809 CARBON |
| 190 |  Orbitcoin ORB | US$0,03349 | -1,27% | 26,83% | US$55.846 | US$55,52 | 1.667.475 ORB |
| 191 |  Colossuscoin COL | US$0,0000001769 | 5,59% | 30,37% | US$55.341 | US$0,2332 | 312.889.440.517 COL |
| 192 |  Aricoin ARI | US$0,0005805 | -3,19% | 4,99% | US$54.671 | US$102,37 | 94.173.778 ARI |
| 193 |  NobleCoin NOBL | US$0,00002658 | -0,88% | -11,23% | US$53.625 | US$317,49 | 2.017.710.000 NOBL |
| 194 |  Memorycoin MMC | US$0,005457 | 0,43% | -41,20% | US$50.645 | US$20,42 | 9.279.940 MMC |
| 195 |  XCloudcoin XCLD | US$0,04389 | -8,70% | 57,32% | US$50.475 | US$224,31 | 1.150.000 XCLD |
| 196 |  Heavycoin HVC | US$0,0005194 | 1,98% | -22,50% | US$45.795 | US$198,70 | 88.174.055 HVC |
| 197 |  Groestlcoin GRS | US$0,0008877 | -7,90% | -28,90% | US$45.539 | US$70,72 | 51.300.066 GRS |
| 198 |  APICoin XAP | US$0,01512 | -1,19% | 35,09% | US$45.354 | US$2,69 | 3.000.000 XAP |
| 199 |  HTML5COIN HTML5 | US$0,000001125 | -16,62% | -25,45% | US$44.568 | US$112,31 | 39.622.160.000 HTML5 |
| 200 |  BattleCoin BCX | US$0,0007191 | -1,16% | 10,22% | US$43.545 | US$0,3288 | 60.552.166 BCX |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.